KoAct 미국천연가스인프라액티브 497780

10,695+0.94%KOSPI · 직전 거래일 종가

KoAct 미국천연가스인프라액티브(497780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,695원으로 +0.94% 변동했으며, 거래량은 37,564주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,595	10,840	10,595	10,695	37,564
20260806	10,765	10,765	10,550	10,595	11,601
20260805	10,755	11,025	10,715	10,765	14,117
20260804	10,880	10,880	10,710	10,815	7,697
20260803	10,870	11,100	10,815	10,880	18,520
20260731	10,730	11,005	10,730	10,905	25,288
20260730	10,950	11,025	10,830	10,845	20,516
20260729	11,134	11,134	10,925	10,979	39,650
20260728	11,248	11,273	11,074	11,139	19,609
20260727	11,622	11,622	11,263	11,443	13,683
20260724	11,542	11,751	11,517	11,622	12,974
20260723	11,453	11,682	11,453	11,532	3,549
20260722	11,303	11,487	11,303	11,438	7,999
20260721	11,448	11,542	11,348	11,378	5,289
20260720	11,448	11,527	11,418	11,443	14,102
20260716	11,463	11,552	11,358	11,443	7,127
20260715	11,507	11,697	11,408	11,557	12,105
20260714	11,492	11,672	11,453	11,507	19,659
20260713	11,398	11,597	11,398	11,492	34,535
20260710	11,413	11,517	11,398	11,408	11,118
20260709	11,363	11,652	11,363	11,522	15,569
20260708	11,467	11,537	11,348	11,348	28,433
20260707	11,308	11,353	11,268	11,348	47,259
20260706	11,482	11,482	11,313	11,358	33,966
20260703	11,482	11,652	11,408	11,482	27,381
20260702	11,647	11,647	11,448	11,482	40,625
20260701	11,951	11,951	11,577	11,647	17,027
20260630	11,781	11,781	11,612	11,677	21,258
20260629	11,881	11,881	11,751	11,826	43,251
20260626	11,652	11,985	11,652	11,831	42,938

KoAct 미국천연가스인프라액티브 관련 뉴스

뉴스가 없습니다.