SOL CD금리&머니마켓액티브 497880

50,075+0.01%KOSPI · 직전 거래일 종가

SOL CD금리&머니마켓액티브(497880)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 50,075원으로 +0.01% 변동했으며, 거래량은 82,799주, 거래대금은 41억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	50,070	50,075	50,070	50,075	82,799
20260806	50,060	50,070	50,055	50,070	140,702
20260805	50,050	50,055	50,045	50,055	153,224
20260804	50,045	50,050	50,040	50,045	115,918
20260803	50,035	50,040	50,030	50,040	164,487
20260731	50,025	50,040	50,025	50,035	167,002
20260730	50,025	50,030	50,010	50,025	170,844
20260729	50,009	50,014	49,995	50,000	224,784
20260728	50,014	50,014	50,004	50,004	142,804
20260727	50,004	50,014	50,004	50,014	82,894
20260724	49,995	50,004	49,990	50,004	126,194
20260723	49,990	49,995	49,985	49,985	81,605
20260722	49,985	49,985	49,980	49,980	118,688
20260721	49,980	49,985	49,975	49,985	118,908
20260720	49,970	49,985	49,970	49,985	142,266
20260716	49,965	49,970	49,960	49,970	89,182
20260715	49,955	49,970	49,955	49,970	120,339
20260714	49,940	49,945	49,940	49,945	142,882
20260713	49,935	49,945	49,935	49,935	148,114
20260710	49,930	49,935	49,925	49,935	128,766
20260709	49,925	49,930	49,920	49,925	113,423
20260708	49,910	49,915	49,905	49,915	118,319
20260707	49,905	49,915	49,900	49,910	183,912
20260706	49,900	49,910	49,895	49,900	165,282
20260703	49,895	49,900	49,890	49,895	97,345
20260702	49,890	49,895	49,890	49,895	130,032
20260701	49,880	49,880	49,875	49,880	111,639
20260630	49,880	49,890	49,875	49,875	105,075
20260629	49,870	49,880	49,865	49,880	142,685
20260626	49,865	49,865	49,855	49,860	169,991

SOL CD금리&머니마켓액티브 관련 뉴스

뉴스가 없습니다.