HANARO 바이오코리아액티브 498050

11,340+0.13%KOSPI · 직전 거래일 종가

HANARO 바이오코리아액티브(498050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,340원으로 +0.13% 변동했으며, 거래량은 2,973주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,285	11,415	10,990	11,340	2,973
20260806	11,190	11,485	10,920	11,325	13,232
20260805	11,065	11,250	10,905	11,050	6,532
20260804	10,100	11,035	10,100	11,015	14,637
20260803	9,655	10,295	9,560	10,005	8,044
20260731	9,340	9,800	9,145	9,730	2,975
20260730	9,370	9,620	9,180	9,185	4,620
20260729	10,110	10,110	9,105	9,370	4,589
20260728	10,335	10,395	9,885	10,015	5,844
20260727	10,485	10,905	10,440	10,535	3,899
20260724	10,550	10,865	10,400	10,400	9,118
20260723	10,125	10,625	10,125	10,625	7,549
20260722	10,380	10,400	10,090	10,125	5,192
20260721	10,280	10,320	10,020	10,235	2,681
20260720	10,835	10,835	10,280	10,280	5,795
20260716	10,990	11,245	10,770	10,845	5,967
20260715	10,790	11,200	10,790	11,070	4,346
20260714	11,060	11,060	10,300	10,640	11,595
20260713	11,570	11,890	11,120	11,120	16,594
20260710	11,125	11,800	11,125	11,550	18,593
20260709	11,405	11,755	11,110	11,240	11,852
20260708	12,000	12,000	11,290	11,370	30,200
20260707	11,745	12,450	11,635	12,205	21,199
20260706	12,385	12,385	11,610	11,755	10,269
20260703	12,955	12,955	12,105	12,430	15,431
20260702	12,870	13,165	12,595	12,595	43,507
20260701	12,825	13,300	12,455	12,890	16,466
20260630	13,360	13,360	12,720	12,735	29,333
20260629	12,100	13,420	12,100	13,360	50,655
20260626	12,545	12,545	11,685	11,845	18,678

HANARO 바이오코리아액티브 관련 뉴스

뉴스가 없습니다.