KODEX 200타겟위클리커버드콜 498400

18,895-0.79%KOSPI · 직전 거래일 종가

KODEX 200타겟위클리커버드콜(498400)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,895원으로 -0.79% 변동했으며, 거래량은 6,317,966주, 거래대금은 1,194억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,135	19,365	18,590	18,895	6,317,966
20260806	19,680	19,830	18,860	19,045	7,993,436
20260805	20,125	20,245	19,830	20,035	6,814,757
20260804	19,300	19,385	18,400	19,295	8,005,966
20260803	19,535	19,570	18,940	19,105	8,688,202
20260731	19,005	20,300	18,920	20,300	10,112,351
20260730	17,140	18,175	16,740	16,940	12,305,024
20260729	18,515	19,010	15,890	17,255	17,738,931
20260728	19,585	19,640	18,275	18,430	11,984,498
20260727	20,875	20,875	20,000	20,650	6,797,187
20260724	21,300	21,400	20,250	20,430	7,948,070
20260723	21,245	21,697	21,100	21,650	5,037,201
20260722	21,670	21,970	20,785	20,785	5,812,827
20260721	20,000	20,985	19,725	20,685	8,078,629
20260720	19,950	20,865	19,800	19,980	9,732,554
20260716	21,295	21,375	20,510	20,905	8,877,883
20260715	22,200	22,750	22,050	22,260	9,280,125
20260714	20,600	21,360	19,665	21,000	14,830,897
20260713	22,933	23,214	20,712	20,870	16,567,256
20260710	23,342	23,716	22,864	22,982	7,191,312
20260709	23,076	23,287	21,726	22,544	9,183,330
20260708	22,938	24,026	22,110	22,367	11,996,956
20260707	24,317	24,558	22,731	23,637	13,687,236
20260706	25,203	25,602	24,085	24,814	8,576,636
20260703	23,750	25,041	22,716	24,937	10,804,304
20260702	24,267	25,065	23,489	23,750	14,857,516
20260701	26,523	26,715	25,159	25,681	7,730,130
20260630	26,075	26,853	25,425	26,306	6,327,761
20260629	26,025	26,419	25,164	26,080	9,065,957
20260626	27,444	27,542	25,306	26,198	12,631,410

KODEX 200타겟위클리커버드콜 관련 뉴스

뉴스가 없습니다.