KODEX 금융고배당TOP10타겟위클리커버드콜 498410

12,065+1.60%KOSPI · 직전 거래일 종가

KODEX 금융고배당TOP10타겟위클리커버드콜(498410)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,065원으로 +1.60% 변동했으며, 거래량은 1,108,678주, 거래대금은 133억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,940	12,065	11,760	12,065	1,108,678
20260806	11,675	11,895	11,675	11,875	944,164
20260805	11,595	11,810	11,570	11,620	1,042,410
20260804	11,495	11,585	11,400	11,570	806,905
20260803	11,455	11,600	11,320	11,495	696,129
20260731	11,620	11,750	11,315	11,500	3,234,516
20260730	11,360	12,045	11,340	11,615	2,439,010
20260729	11,695	11,932	11,029	11,360	2,581,093
20260728	11,991	12,045	11,429	11,606	2,915,615
20260727	12,070	12,174	11,981	12,134	910,039
20260724	11,966	12,070	11,754	12,001	1,430,618
20260723	11,932	12,159	11,932	12,070	929,441
20260722	12,119	12,198	11,996	12,041	1,167,502
20260721	11,947	12,075	11,675	11,986	1,109,840
20260720	12,450	12,465	11,848	11,957	1,754,785
20260716	12,332	12,677	12,179	12,460	2,067,067
20260715	12,065	12,376	12,045	12,223	3,376,149
20260714	12,356	12,376	11,981	12,045	2,057,565
20260713	12,233	12,722	12,154	12,184	7,598,776
20260710	11,646	12,332	11,611	12,129	4,864,426
20260709	12,011	12,011	11,340	11,527	2,059,537
20260708	12,021	12,218	11,596	11,818	3,297,051
20260707	11,932	12,070	11,739	11,966	2,679,817
20260706	11,675	12,036	11,631	11,892	3,249,379
20260703	11,547	11,799	11,434	11,715	3,849,337
20260702	11,093	11,651	10,910	11,369	4,280,329
20260701	11,019	11,226	10,866	11,128	1,506,710
20260630	10,886	11,118	10,886	10,980	1,508,677
20260629	10,639	10,920	10,417	10,846	2,681,070
20260626	10,842	10,842	10,248	10,530	3,783,548

KODEX 금융고배당TOP10타겟위클리커버드콜 관련 뉴스

뉴스가 없습니다.