SOL 미국S&P500엔화노출(H) 499150

11,240-0.53%KOSPI · 직전 거래일 종가

SOL 미국S&P500엔화노출(H)(499150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,240원으로 -0.53% 변동했으며, 거래량은 121주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,200	11,255	11,200	11,240	121
20260806	11,340	11,340	11,250	11,300	602
20260805	11,330	11,430	11,330	11,410	362
20260804	11,215	11,260	11,165	11,215	234
20260803	10,935	11,255	10,935	11,215	933
20260731	10,540	10,930	10,540	10,890	132
20260730	10,570	10,605	10,495	10,495	396
20260729	10,789	10,804	10,665	10,715	2,862
20260728	10,924	10,924	10,744	10,744	385
20260727	10,764	10,924	10,764	10,924	612
20260724	10,849	10,859	10,729	10,754	1,172
20260723	11,069	11,069	10,939	10,969	4,092
20260722	11,039	11,099	11,039	11,079	170
20260721	11,084	11,099	11,024	11,039	21
20260720	11,154	11,154	11,084	11,084	100
20260716	11,314	11,314	11,284	11,284	38
20260715	11,264	11,314	11,264	11,309	304
20260714	11,299	11,299	11,164	11,264	345
20260713	11,439	11,444	11,389	11,389	32
20260710	11,304	11,459	11,304	11,414	987
20260709	11,294	11,329	11,294	11,304	68
20260708	11,449	11,469	11,399	11,399	268
20260707	11,644	11,649	11,519	11,534	1,653
20260706	11,664	11,664	11,594	11,594	24
20260703	11,729	11,729	11,664	11,674	123
20260702	11,669	11,709	11,669	11,679	75
20260701	11,634	11,709	11,634	11,689	400
20260630	11,594	11,619	11,519	11,584	2,023
20260629	11,389	11,559	11,389	11,544	13,939
20260626	11,524	11,524	11,379	11,379	61

SOL 미국S&P500엔화노출(H) 관련 뉴스

뉴스가 없습니다.