TIGER CD금리플러스액티브(합성)
499660코스피1,002,205+0.01%
2026년 9월 21일 종가
일봉 차트
26.09.21시 1,002,205고 1,002,210저 1,002,205종 1,002,205+0.01%거래량 26,8215일 1,001,95820일 1,001,03060일 998,595
3월4월5월6월7월8월9월
990,000995,0001,000,000
TIGER CD금리플러스액티브(합성) 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 1,002,205 | 1,002,210 | 1,002,205 | 1,002,205 | 26,821 |
| 26.09.18 | 1,002,125 | 1,002,130 | 1,002,125 | 1,002,130 | 18,014 |
| 26.09.17 | 1,002,030 | 1,002,035 | 1,002,030 | 1,002,035 | 23,271 |
| 26.09.16 | 1,001,760 | 1,001,760 | 1,001,755 | 1,001,755 | 14,348 |
| 26.09.15 | 1,001,660 | 1,001,665 | 1,001,660 | 1,001,665 | 16,322 |
| 26.09.14 | 1,001,575 | 1,001,580 | 1,001,575 | 1,001,580 | 19,018 |
| 26.09.11 | 1,001,495 | 1,001,500 | 1,001,495 | 1,001,500 | 12,284 |
| 26.09.10 | 1,001,395 | 1,001,400 | 1,001,395 | 1,001,395 | 17,322 |
| 26.09.09 | 1,001,130 | 1,001,135 | 1,001,130 | 1,001,135 | 11,386 |
| 26.09.08 | 1,001,045 | 1,001,050 | 1,001,045 | 1,001,050 | 20,104 |
| 26.09.07 | 1,000,950 | 1,000,955 | 1,000,950 | 1,000,955 | 20,588 |
| 26.09.04 | 1,000,885 | 1,000,885 | 1,000,880 | 1,000,885 | 13,922 |
| 26.09.03 | 1,000,785 | 1,000,790 | 1,000,785 | 1,000,790 | 10,171 |
| 26.09.02 | 1,000,520 | 1,000,525 | 1,000,520 | 1,000,525 | 8,155 |
| 26.09.01 | 1,000,435 | 1,000,435 | 1,000,430 | 1,000,435 | 11,196 |
| 26.08.31 | 1,000,345 | 1,000,350 | 1,000,345 | 1,000,350 | 10,105 |
| 26.08.28 | 1,000,270 | 1,000,270 | 1,000,265 | 1,000,265 | 12,307 |
| 26.08.27 | 1,000,174 | 1,000,179 | 1,000,174 | 1,000,179 | 15,571 |
| 26.08.26 | 999,925 | 999,930 | 999,925 | 999,930 | 16,303 |
| 26.08.25 | 999,840 | 999,845 | 999,840 | 999,845 | 16,219 |
| 26.08.24 | 999,760 | 999,765 | 999,760 | 999,765 | 13,988 |