eztowell

테라뷰 950250

2,360-1.26%KOSDAQ · 직전 거래일 종가

테라뷰(950250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,360원으로 -1.26% 변동했으며, 거래량은 101,492주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4302,4752,2752,360101,492
202608062,3002,5452,2502,390230,719
202608052,2502,4902,2502,380222,005
202608042,0802,2452,0802,200142,143
202608031,9822,2701,9502,075147,810
202607311,8242,0251,8242,015251,832
202607301,7001,9161,7001,781255,069
202607292,1052,2101,7431,818421,066
202607282,2152,3002,0902,090180,831
202607272,3502,4252,2552,32069,470
202607242,3802,4452,2802,280115,639
202607232,3202,5302,3202,425158,234
202607222,3002,4502,2902,290162,822
202607212,1552,3152,1002,255195,873
202607202,2152,3102,1602,170156,625
202607162,3552,4452,2652,290116,421
202607152,3402,4952,3402,455162,438
202607142,3352,3902,1052,250250,419
202607132,4902,7602,3502,365341,713
202607102,3952,6302,3952,530184,229
202607092,3752,5602,3602,390184,108
202607082,5752,6352,3802,385238,490
202607072,6452,6952,5152,580225,145
202607062,5302,9502,5302,700720,344
202607032,4952,5752,3502,555184,759
202607022,6302,6802,4852,495258,221
202607012,7002,8702,6502,730444,367
202606302,6003,3002,4652,6952,821,826
202606292,3002,6402,3002,600210,185
202606262,4552,4902,2252,380296,261

테라뷰 관련 뉴스