미래에셋 KRX금현물 Auto-KO-C 2810-01 ET Q520066

22,725+0.64%KOSPI · 직전 거래일 종가

미래에셋 KRX금현물 Auto-KO-C 2810-01 ET(Q520066)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,725원으로 +0.64% 변동했으며, 거래량은 15,444주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,595	22,740	22,460	22,725	15,444
20260806	22,760	22,760	22,525	22,580	30,248
20260805	21,770	22,190	21,680	22,175	43,255
20260804	21,765	21,765	21,450	21,680	18,423
20260803	21,770	21,825	21,580	21,620	7,737
20260731	21,740	21,880	21,740	21,770	4,401
20260730	21,860	22,515	21,600	21,605	876
20260729	21,855	21,855	21,620	21,735	5,319
20260728	22,310	22,310	21,985	22,020	1,516
20260727	22,255	22,425	22,255	22,315	8,255
20260724	22,220	22,220	21,985	21,985	1,775
20260723	22,760	22,760	22,500	22,545	2,341
20260722	22,555	22,835	22,555	22,765	2,746
20260721	22,070	22,285	22,070	22,275	4,196
20260720	22,175	22,215	22,060	22,090	2,670
20260716	22,440	22,440	22,220	22,220	3,446
20260715	22,525	22,530	22,300	22,315	5,398
20260714	22,425	22,425	22,225	22,425	1,938
20260713	23,000	23,000	22,705	22,730	3,014
20260710	23,165	23,230	23,075	23,075	2,150
20260709	22,900	22,985	22,780	22,985	2,177
20260708	23,250	23,340	23,150	23,150	2,113
20260707	23,685	23,720	23,430	23,500	1,176
20260706	23,850	23,985	23,665	23,665	2,366
20260703	23,780	24,390	23,720	23,745	7,554
20260702	23,135	23,525	23,135	23,525	5,025
20260701	23,115	23,140	22,905	22,905	2,260
20260630	23,090	23,090	22,785	23,055	2,453
20260629	23,175	23,350	23,170	23,220	852
20260626	22,910	23,095	22,815	22,905	3,342

미래에셋 KRX금현물 Auto-KO-C 2810-01 ET 관련 뉴스

뉴스가 없습니다.