삼양홀딩스 000070

Name: 삼양홀딩스(000070) 일별 시세
Creator: eztowell

59,600+2.05%KOSPI · 직전 거래일 종가

삼양홀딩스(000070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 59,600원으로 +2.05% 변동했으며, 거래량은 19,971주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	58,800	59,900	58,400	59,600	19,971
20260806	58,300	59,200	58,100	58,400	4,868
20260805	58,600	58,900	57,900	58,000	6,496
20260804	58,200	58,500	57,400	58,200	10,242
20260803	57,900	58,900	56,500	57,700	14,305
20260731	56,200	58,100	52,000	57,600	22,661
20260730	55,100	57,200	54,600	55,700	8,612
20260729	53,100	58,000	53,100	55,500	20,046
20260728	58,700	58,800	56,000	56,100	15,089
20260727	58,000	59,400	58,000	58,500	10,191
20260724	57,200	59,100	56,800	58,000	14,985
20260723	55,800	58,000	54,900	57,300	10,355
20260722	55,900	57,000	54,600	55,500	5,527
20260721	55,000	56,000	51,800	54,800	4,919
20260720	56,400	57,200	55,400	55,900	8,762
20260716	55,100	57,300	55,000	55,800	8,023
20260715	56,200	57,500	55,100	55,400	7,341
20260714	56,000	56,800	54,700	56,300	9,278
20260713	55,500	58,000	55,400	56,200	12,993
20260710	56,900	57,800	55,400	57,200	6,112
20260709	57,000	57,300	54,900	56,100	8,326
20260708	57,100	58,600	56,000	56,100	14,232
20260707	57,200	58,500	56,800	58,000	18,307
20260706	57,500	58,700	56,800	57,600	12,077
20260703	56,500	58,400	56,200	57,400	27,682
20260702	56,300	58,200	55,000	56,600	20,578
20260701	55,400	56,100	54,000	55,600	15,616
20260630	53,900	55,800	53,900	55,000	10,734
20260629	53,000	54,600	51,300	54,100	12,949
20260626	52,900	52,900	51,500	52,000	12,325

삼양홀딩스 관련 뉴스

[삼양홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[삼양홀딩스] 사업보고서 (2025.12)dart · 2026-03-23
[삼양홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-19
[삼양홀딩스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-18
[삼양홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-04
[삼양홀딩스] 의결권대리행사권유참고서류dart · 2026-02-27
[삼양홀딩스] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-12-09
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-11-26
[삼양홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[삼양홀딩스] [기재정정]증권발행실적보고서(합병등)dart · 2025-11-13
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-10
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-10
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-10
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-10
[삼양홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-10