eztowell

하이트진로 000080

15,850+3.06%KOSPI · 직전 거래일 종가

하이트진로(000080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,850원으로 +3.06% 변동했으며, 거래량은 243,126주, 거래대금은 38억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,38015,97015,30015,850243,126
2026080615,10015,48015,01015,380165,392
2026080515,15015,41015,04015,090192,109
2026080415,22015,30015,03015,150145,320
2026080315,37015,59015,15015,190152,519
2026073115,90015,90015,18015,340184,929
2026073015,34015,69015,00015,610228,119
2026072915,28015,78015,09015,480378,300
2026072815,29015,42015,01015,270155,226
2026072715,38015,49015,11015,30099,754
2026072414,98015,45014,80015,330178,094
2026072314,71015,05014,61015,000124,544
2026072214,70014,92014,65014,73092,699
2026072114,78014,87014,51014,74097,388
2026072014,83015,00014,48014,80084,565
2026071614,64015,20014,46014,800210,795
2026071514,87015,03014,55014,640196,596
2026071414,99015,33014,77014,910177,541
2026071315,04015,35014,90015,080138,215
2026071015,13015,40015,04015,040138,267
2026070914,92015,40014,86015,080171,775
2026070815,38015,40014,58014,880127,705
2026070715,05015,37014,89015,330155,688
2026070615,14015,21014,85015,04077,922
2026070315,12015,25014,85015,150158,690
2026070214,45015,33014,34014,990266,609
2026070114,36014,68014,31014,540131,616
2026063014,86014,90014,32014,350177,014
2026062914,10014,89014,01014,870249,476
2026062614,41014,54013,83014,100336,887

하이트진로 관련 뉴스