본문으로 건너뛰기
EZTOWELL

보해양조

000890코스피
1,309-2.39%

2026년 9월 21일 종가

일봉 차트

26.09.211,3541,3541,3091,309-2.39%거래량 149,6535일 1,32620일 1,34860일 1,475
2,0003,0004,000

보해양조 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.211,3541,3541,3091,309149,653
26.09.181,3501,3761,3391,341179,699
26.09.171,3151,3501,3111,330104,947
26.09.161,3261,3411,3071,315160,964
26.09.151,3441,3611,3261,333148,828
26.09.141,3571,3571,2991,344207,844
26.09.111,3531,3701,3421,357189,762
26.09.101,4001,4081,3451,368325,796
26.09.091,3901,4571,3841,401753,865
26.09.081,4191,4331,3731,389564,155
26.09.071,4041,4371,3941,419522,695
26.09.041,4391,4441,3901,406968,844
26.09.031,3401,6571,3341,4417,758,010
26.09.021,3371,4281,2891,340903,627
26.09.011,3501,3641,3101,321157,805
26.08.311,3171,4071,2891,338374,874
26.08.281,2881,3281,2801,316164,918
26.08.271,3081,3151,2881,288163,387
26.08.261,2901,3181,2841,308189,276
26.08.251,2621,3051,2451,295214,281
26.08.241,3091,3091,2501,261379,601