롯데칠성 005300

102,200+1.09%KOSPI · 직전 거래일 종가

롯데칠성(005300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 102,200원으로 +1.09% 변동했으며, 거래량은 23,780주, 거래대금은 24억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	101,500	102,800	99,200	102,200	23,780
20260806	100,400	101,500	96,900	101,100	27,170
20260805	102,900	103,700	99,900	100,900	32,583
20260804	102,300	103,000	100,700	102,400	29,120
20260803	101,100	103,000	100,300	101,800	20,939
20260731	103,700	104,000	99,800	100,900	36,695
20260730	100,800	104,500	100,700	103,700	31,924
20260729	100,500	104,700	98,800	101,000	40,982
20260728	101,400	101,400	98,400	99,100	18,045
20260727	100,100	102,100	100,100	101,000	14,521
20260724	98,300	101,900	98,300	100,000	20,065
20260723	96,600	100,500	95,800	98,700	18,932
20260722	97,900	98,700	95,800	96,500	21,090
20260721	97,000	98,100	95,300	97,700	19,923
20260720	99,000	100,400	95,800	96,600	24,933
20260716	98,900	100,600	98,300	98,800	15,743
20260715	99,600	100,100	98,300	98,900	14,649
20260714	101,300	101,300	98,000	99,100	34,685
20260713	102,600	104,300	99,300	100,400	31,459
20260710	100,700	104,000	99,400	101,400	35,637
20260709	100,600	100,900	97,000	99,300	34,774
20260708	102,600	102,600	98,300	100,200	20,067
20260707	100,000	102,100	99,600	101,500	18,351
20260706	98,600	101,500	98,600	100,500	14,496
20260703	100,000	102,900	99,000	100,600	24,495
20260702	98,300	104,800	98,100	101,900	35,563
20260701	100,300	100,300	98,000	99,300	20,608
20260630	99,700	100,000	97,400	98,900	17,177
20260629	96,400	99,600	95,000	99,100	22,696
20260626	96,500	97,500	93,900	95,700	37,248

롯데칠성 관련 뉴스