흥국에프엔비 189980
1,121+0.09%KOSDAQ · 직전 거래일 종가
흥국에프엔비(189980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,121원으로 +0.09% 변동했으며, 거래량은 24,914주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,119 | 1,136 | 1,102 | 1,121 | 24,914 |
| 20260806 | 1,103 | 1,137 | 1,078 | 1,120 | 50,649 |
| 20260805 | 1,100 | 1,115 | 1,088 | 1,101 | 32,493 |
| 20260804 | 1,050 | 1,096 | 1,050 | 1,095 | 110,534 |
| 20260803 | 1,079 | 1,086 | 1,048 | 1,073 | 47,882 |
| 20260731 | 1,040 | 1,094 | 1,034 | 1,069 | 47,380 |
| 20260730 | 1,001 | 1,090 | 1,001 | 1,046 | 64,014 |
| 20260729 | 1,090 | 1,128 | 1,008 | 1,029 | 126,894 |
| 20260728 | 1,115 | 1,150 | 1,064 | 1,098 | 98,765 |
| 20260727 | 1,142 | 1,153 | 1,126 | 1,126 | 20,994 |
| 20260724 | 1,165 | 1,165 | 1,110 | 1,143 | 15,633 |
| 20260723 | 1,134 | 1,170 | 1,118 | 1,170 | 25,306 |
| 20260722 | 1,125 | 1,150 | 1,103 | 1,135 | 29,544 |
| 20260721 | 1,120 | 1,155 | 1,090 | 1,125 | 41,884 |
| 20260720 | 1,141 | 1,165 | 1,109 | 1,130 | 41,305 |
| 20260716 | 1,156 | 1,175 | 1,126 | 1,146 | 44,147 |
| 20260715 | 1,128 | 1,168 | 1,105 | 1,166 | 73,226 |
| 20260714 | 1,108 | 1,150 | 1,070 | 1,139 | 125,417 |
| 20260713 | 1,152 | 1,171 | 1,110 | 1,117 | 45,541 |
| 20260710 | 1,112 | 1,155 | 1,112 | 1,155 | 49,150 |
| 20260709 | 1,123 | 1,135 | 1,101 | 1,121 | 66,258 |
| 20260708 | 1,139 | 1,159 | 1,105 | 1,131 | 35,221 |
| 20260707 | 1,150 | 1,178 | 1,135 | 1,150 | 33,740 |
| 20260706 | 1,129 | 1,169 | 1,128 | 1,160 | 47,794 |
| 20260703 | 1,120 | 1,137 | 1,082 | 1,134 | 49,805 |
| 20260702 | 1,144 | 1,146 | 1,095 | 1,122 | 36,671 |
| 20260701 | 1,100 | 1,144 | 1,100 | 1,144 | 77,321 |
| 20260630 | 1,068 | 1,114 | 1,068 | 1,091 | 54,323 |
| 20260629 | 1,018 | 1,078 | 1,017 | 1,078 | 73,532 |
| 20260626 | 1,015 | 1,030 | 992 | 1,024 | 146,055 |
흥국에프엔비 관련 뉴스
- [흥국에프엔비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-07
- [흥국에프엔비] 분기보고서 (2026.03)dart · 2026-05-15
- [흥국에프엔비] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [흥국에프엔비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [흥국에프엔비] 사업보고서 (2025.12)dart · 2026-03-23
- [흥국에프엔비] 의결권대리행사권유참고서류dart · 2026-03-16
- [흥국에프엔비] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-03-11
- [흥국에프엔비] 주식등의대량보유상황보고서(일반)dart · 2026-03-05
- [흥국에프엔비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-05
- [흥국에프엔비] 주요사항보고서(자기주식처분결정)dart · 2026-02-24
- [흥국에프엔비] 주식등의대량보유상황보고서(일반)dart · 2025-11-19
- [흥국에프엔비] 분기보고서 (2025.09)dart · 2025-11-14
- [흥국에프엔비] 주식등의대량보유상황보고서(일반)dart · 2025-09-03
- [흥국에프엔비] 반기보고서 (2025.06)dart · 2025-08-14
- [흥국에프엔비] 주요사항보고서(전환사채권발행결정)dart · 2025-07-29
- [흥국에프엔비] 분기보고서 (2025.03)dart · 2025-05-15
- [흥국에프엔비] 주식등의대량보유상황보고서(약식)dart · 2025-05-09
- [흥국에프엔비] 사업보고서 (2024.12)dart · 2025-03-18
- [흥국에프엔비] 주식등의대량보유상황보고서(일반)dart · 2025-03-06
- [흥국에프엔비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-06