eztowell

삼일제약 000520

7,000-0.85%KOSPI · 직전 거래일 종가

삼일제약(000520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,000원으로 -0.85% 변동했으며, 거래량은 32,594주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,0607,1206,9507,00032,594
202608067,0107,1906,9307,06061,288
202608056,7407,0506,7407,01070,359
202608046,3806,8906,3806,72069,352
202608036,0706,6406,0706,460101,315
202607315,8806,2905,8406,20097,479
202607305,8306,1205,7305,83093,656
202607296,2306,3005,6105,830167,291
202607286,6006,7206,1506,23093,501
202607277,0307,0806,5306,600164,811
202607246,7908,1006,5906,8901,024,224
202607236,2806,6606,2806,60096,507
202607226,2306,4206,1106,27078,004
202607215,9006,3305,8006,230126,785
202607206,1806,2605,9105,94096,630
202607166,3606,8906,1506,180165,887
202607156,1006,3206,0606,26038,851
202607145,9606,1205,5005,980124,894
202607136,4406,4906,0206,02071,939
202607106,1106,4906,1006,28072,852
202607096,1406,3506,0706,10045,229
202607086,2406,4306,0006,140110,765
202607076,5206,6906,3606,43053,482
202607066,9906,9906,5206,54044,434
202607036,5506,8406,4706,84045,649
202607026,6306,9706,5006,54053,642
202607016,5807,0206,5706,75072,915
202606306,8506,9306,5006,60053,621
202606296,0006,9006,0006,850172,116
202606266,2206,4105,8205,970209,081

삼일제약 관련 뉴스