eztowell

이화산업 000760

13,240+0.91%KOSPI · 직전 거래일 종가

이화산업(000760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,240원으로 +0.91% 변동했으며, 거래량은 843주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080613,12013,25012,94013,240843
2026080512,65013,14012,65013,120455
2026080413,22013,26012,02013,0401,154
2026080313,70013,70012,73013,3501,191
2026073111,81013,70011,19013,700498
2026073011,44011,89011,27011,890592
2026072911,86011,86010,84011,640830
2026072812,20012,26011,32012,030435
2026072712,12012,47011,98012,450335
2026072412,23012,95011,98012,480824
2026072311,37013,61011,36012,2302,032
2026072211,33011,59011,30011,4501,125
2026072111,47011,76011,42011,740683
2026072011,26011,95010,87011,9005,982
2026071611,67012,14011,66012,1201,741
2026071512,29012,29011,88012,2501,848
2026071412,65012,65012,12012,4101,303
2026071313,84013,84012,76012,7601,251
2026071012,52013,92012,37013,8401,433
2026070911,75012,89011,75012,5102,911
2026070812,54012,54011,45011,700857
2026070711,98012,55011,58012,550473
2026070611,89012,47011,51011,98089
2026070312,05012,05011,51011,890767
2026070212,15012,15011,50011,700250
2026070111,44011,80011,36011,7001,848
2026063012,50012,50010,75011,5301,896
2026062910,38012,00010,38011,870756
2026062611,19011,19010,54010,7501,279
2026062510,47011,14010,47010,920203

이화산업 관련 뉴스