롯데칠성우 005305

69,900-1.27%KOSPI · 직전 거래일 종가

롯데칠성우(005305)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 69,900원으로 -1.27% 변동했으며, 거래량은 452주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	67,100	70,900	67,100	69,900	452
20260805	70,900	71,000	70,000	70,800	567
20260804	70,100	71,300	67,200	70,900	769
20260803	68,600	70,200	68,600	70,100	2,507
20260731	68,200	68,900	67,300	68,500	791
20260730	67,700	68,600	67,100	68,000	925
20260729	68,200	69,300	66,800	67,700	2,458
20260728	69,300	70,200	67,500	68,100	3,540
20260727	67,900	69,900	67,900	69,300	393
20260724	68,400	68,800	67,500	67,700	1,198
20260723	66,600	68,300	66,600	68,300	353
20260722	66,300	67,300	66,300	66,600	1,752
20260721	66,400	66,700	65,700	66,300	1,462
20260720	67,400	67,400	65,500	66,400	3,832
20260716	67,500	67,600	67,100	67,400	1,443
20260715	67,200	67,800	66,900	67,500	1,194
20260714	69,000	69,000	66,700	66,900	2,609
20260713	69,600	70,500	67,600	69,000	3,344
20260710	68,800	69,700	68,600	69,300	1,373
20260709	68,300	69,000	66,600	68,800	4,054
20260708	69,000	69,800	67,600	68,300	5,510
20260707	69,200	69,200	67,500	69,000	1,853
20260706	68,900	68,900	67,700	68,800	2,098
20260703	68,200	68,900	66,800	68,700	1,205
20260702	67,000	70,300	66,000	68,200	2,453
20260701	66,500	68,000	66,000	66,200	1,878
20260630	68,200	68,300	66,700	66,700	1,503
20260629	66,500	68,500	66,500	68,200	1,941
20260626	68,300	68,300	65,900	66,400	1,646
20260625	68,900	68,900	67,900	68,300	766

롯데칠성우 관련 뉴스

뉴스가 없습니다.