eztowell

전방 000950

31,150+0.32%KOSPI · 직전 거래일 종가

전방(000950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,150원으로 +0.32% 변동했으며, 거래량은 1,230주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080731,00031,15030,30031,1501,230
2026080631,25031,50030,15031,0504,777
2026080529,55032,05029,55031,50010,056
2026080428,45029,75027,40029,5503,491
2026080328,00028,10027,00028,00016,867
2026073127,10027,45026,50027,4502,862
2026073025,45027,20025,20026,8501,604
2026072927,35027,35025,10025,6501,879
2026072826,05027,40025,55027,4001,251
2026072726,35027,50026,35026,700592
2026072425,90027,85025,60026,5501,237
2026072327,40027,45025,85027,0001,157
2026072226,35027,10025,20025,4002,136
2026072127,45027,50026,10026,3502,830
2026072025,65027,65025,45027,6501,132
2026071626,00026,95025,35026,6001,954
2026071525,60026,55025,35026,0002,564
2026071425,80028,15025,35025,7508,560
2026071327,80029,85025,65026,1505,880
2026071025,70028,25025,70027,8004,786
2026070926,20027,30025,90026,0501,725
2026070826,50028,95026,05026,9006,890
2026070728,30028,45026,60026,7002,935
2026070626,65028,95026,15028,5004,279
2026070327,45027,65025,50026,6505,479
2026070228,45029,95027,00027,6006,009
2026070127,00030,05027,00028,45010,407
2026063027,40027,95026,25027,2505,703
2026062927,40029,90025,60028,50027,561
2026062624,30031,45024,30026,80090,497

전방 관련 뉴스