JW중외제약우 001065

21,7000.00%KOSPI · 직전 거래일 종가

JW중외제약우(001065)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,700원으로 0.00% 변동했으며, 거래량은 7주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260805	21,700	21,700	21,650	21,700	7
20260804	21,250	21,800	21,250	21,700	101
20260803	21,500	21,700	21,500	21,700	35
20260731	21,500	21,500	21,400	21,450	82
20260730	20,950	21,500	20,950	21,500	4
20260729	21,000	21,000	20,600	20,950	244
20260728	21,200	21,400	21,000	21,000	69
20260727	21,100	21,200	20,800	21,200	320
20260724	20,500	20,950	20,500	20,950	87
20260723	20,750	20,800	20,650	20,800	100
20260722	20,650	20,750	20,650	20,750	28
20260721	20,050	20,650	20,050	20,650	48
20260720	20,750	20,750	20,000	20,750	8
20260716	20,700	20,750	20,700	20,750	9
20260715	20,750	20,750	20,250	20,750	40
20260714	20,500	20,700	20,500	20,700	44
20260713	20,400	20,500	20,400	20,500	29
20260710	20,050	20,400	20,050	20,400	250
20260709	20,200	20,200	19,810	20,100	70
20260708	20,200	20,200	20,000	20,000	51
20260707	20,200	20,200	20,100	20,100	81
20260706	19,900	19,900	19,900	19,900	68
20260703	19,800	19,900	19,800	19,900	138
20260702	19,900	19,900	19,800	19,800	406
20260701	20,000	20,000	19,930	19,930	425
20260630	20,650	20,650	19,950	19,950	333
20260629	19,710	20,800	19,710	20,800	230
20260626	20,400	20,400	20,000	20,000	37
20260625	20,900	20,900	20,000	20,000	138
20260624	20,400	20,400	19,950	20,400	129

JW중외제약우 관련 뉴스

뉴스가 없습니다.