eztowell

보원케미칼 0010F0

2,335-2.91%KOSDAQ · 직전 거래일 종가

보원케미칼(0010F0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,335원으로 -2.91% 변동했으며, 거래량은 65,697주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4602,5102,3052,33565,697
202608062,3452,4502,3002,40564,130
202608052,3202,3802,2902,34564,214
202608042,1252,3102,1252,31087,065
202608032,0452,1951,9842,15593,429
202607311,9002,0501,9002,045136,739
202607301,8331,9801,8301,86558,596
202607292,1002,1201,8241,946116,043
202607282,1152,1802,0502,07069,295
202607272,2452,2452,1552,21057,837
202607242,2352,2702,1202,19048,208
202607232,2452,2752,1302,27561,211
202607222,0902,2502,0852,17054,857
202607212,1602,1952,0752,10069,964
202607202,2502,2502,0952,19058,555
202607162,2402,2902,1502,23036,281
202607152,1452,2652,1452,240102,593
202607142,1202,1801,9952,130182,428
202607132,3002,3952,0802,12090,092
202607102,1902,3402,1902,30071,805
202607092,2802,3002,1502,15087,968
202607082,2002,3652,1752,27075,165
202607072,3602,4802,2152,28576,006
202607062,4252,4252,3002,36544,249
202607032,3702,4452,2952,43574,228
202607022,4702,5352,3552,36553,492
202607012,4152,6002,4152,53538,329
202606302,4602,6052,4252,52080,633
202606292,2702,5202,2702,500137,293
202606262,4552,4552,2202,30097,423

보원케미칼 관련 뉴스