BYC 001460

Name: BYC(001460) 일별 시세
Creator: eztowell

38,450+8.92%KOSPI · 직전 거래일 종가

BYC(001460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,450원으로 +8.92% 변동했으며, 거래량은 11,831주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	36,500	39,100	36,000	38,450	11,831
20260805	35,000	36,000	34,250	35,300	9,891
20260804	32,700	35,300	32,700	35,000	8,127
20260803	32,100	33,750	31,800	32,700	7,698
20260731	30,400	32,700	30,350	32,100	3,149
20260730	30,750	31,300	29,500	30,400	1,921
20260729	31,100	31,500	29,150	31,050	3,604
20260728	32,500	34,300	30,500	30,650	6,003
20260727	32,200	33,050	32,200	32,650	1,081
20260724	32,300	33,650	32,050	32,700	1,702
20260723	31,850	32,950	31,850	32,850	2,499
20260722	32,350	32,950	31,750	31,800	2,555
20260721	32,800	32,800	31,400	31,700	1,000
20260720	32,900	32,900	31,800	32,050	935
20260716	32,750	34,800	32,400	32,750	4,020
20260715	32,600	33,200	32,600	32,750	310
20260714	33,800	33,800	32,150	32,500	9,488
20260713	35,200	35,200	32,750	32,900	2,940
20260710	33,550	35,050	33,550	34,550	5,820
20260709	34,400	34,950	33,200	34,400	3,507
20260708	35,200	36,150	33,600	34,350	3,927
20260707	34,950	36,050	34,800	35,150	2,872
20260706	36,050	36,150	34,600	35,400	2,832
20260703	34,550	35,650	33,950	35,500	3,767
20260702	33,600	36,650	33,300	34,550	5,669
20260701	36,250	36,250	34,250	34,700	6,060
20260630	34,050	34,050	33,200	34,050	1,057
20260629	32,200	33,950	31,400	33,950	2,516
20260626	32,450	32,600	31,150	31,750	6,120
20260625	33,450	33,700	32,400	32,800	2,371

BYC 관련 뉴스

[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[BYC] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-06-11
[BYC] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-06-11
[BYC] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-06-11
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-26
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-18
[BYC] 분기보고서 (2026.03)dart · 2026-05-15
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
[BYC] 사업보고서 (2025.12)dart · 2026-03-19
[BYC] 의결권대리행사권유참고서류dart · 2026-03-17
[BYC] 의결권대리행사권유참고서류dart · 2026-03-11
[BYC] 주식등의대량보유상황보고서(일반)dart · 2026-02-26
[BYC] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-02-10
[BYC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-28
[BYC] 주식등의대량보유상황보고서(일반)dart · 2025-11-21