본문으로 건너뛰기
EZTOWELL

종근당홀딩스

001630코스피
37,700-0.66%

2026년 9월 21일 종가

일봉 차트

26.09.2138,20043,80037,55037,700-0.66%거래량 3,5445일 38,22020일 38,89560일 39,072
35,00040,00045,00050,00055,00060,000

종근당홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2138,20043,80037,55037,7003,544
26.09.1838,30038,40037,70037,9502,140
26.09.1738,30039,40037,85038,2504,726
26.09.1638,75038,80038,15038,5003,454
26.09.1538,85040,35038,45038,7001,962
26.09.1439,55039,60038,70039,1501,025
26.09.1139,35039,35038,65038,9501,734
26.09.1039,60039,60038,65039,0001,205
26.09.0938,80039,10038,80039,0001,413
26.09.0839,00039,10038,80038,8003,564
26.09.0739,25039,25038,80038,9002,773
26.09.0439,00039,50038,90039,0501,645
26.09.0338,95039,40038,70039,2003,983
26.09.0239,40039,50039,00039,0002,311
26.09.0139,20039,65038,95039,3001,890
26.08.3139,15039,60038,85039,5004,080
26.08.2839,10039,65038,80039,5003,849
26.08.2739,20039,55038,80039,3002,443
26.08.2639,45039,45038,70039,1002,655
26.08.2539,00039,15038,40039,0504,817
26.08.2439,00039,60038,65039,2002,496