종근당홀딩스 001630

Name: 종근당홀딩스(001630) 일별 시세
Creator: eztowell

39,700+1.02%KOSPI · 직전 거래일 종가

종근당홀딩스(001630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,700원으로 +1.02% 변동했으며, 거래량은 6,727주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	39,250	40,250	39,100	39,700	6,727
20260805	39,350	40,250	39,000	39,300	5,378
20260804	39,000	39,150	38,250	39,000	3,751
20260803	38,500	38,900	37,950	38,250	4,609
20260731	39,300	39,350	37,900	38,600	7,450
20260730	37,800	38,550	37,300	38,050	6,705
20260729	37,950	38,600	36,000	37,500	12,812
20260728	38,600	39,250	37,200	38,200	10,218
20260727	39,300	39,700	38,800	39,150	3,704
20260724	39,150	39,600	38,650	38,650	4,303
20260723	37,900	39,600	37,550	39,150	5,244
20260722	38,550	38,800	37,450	37,850	6,784
20260721	38,450	38,450	37,350	38,050	5,710
20260720	39,600	39,600	37,750	37,950	7,812
20260716	39,350	39,950	38,650	39,600	6,727
20260715	40,050	41,300	39,100	39,400	4,883
20260714	40,100	40,300	38,800	39,350	5,994
20260713	39,600	40,500	39,300	39,650	10,998
20260710	39,000	39,950	38,050	39,500	4,711
20260709	39,500	39,500	38,000	38,500	9,008
20260708	40,450	40,450	38,800	39,250	16,227
20260707	40,050	40,650	39,300	40,150	3,977
20260706	39,600	40,650	39,600	40,350	5,320
20260703	40,650	40,650	39,050	40,250	5,639
20260702	39,800	40,700	38,400	39,550	15,756
20260701	39,800	39,850	38,350	39,200	7,154
20260630	39,800	39,800	38,100	39,100	5,159
20260629	36,850	39,400	36,500	39,250	12,373
20260626	38,350	38,750	36,400	36,850	14,904
20260625	38,550	39,000	37,450	38,200	6,719

종근당홀딩스 관련 뉴스

[종근당홀딩스] 증권발행실적보고서dart · 2026-07-01
[종근당홀딩스] 투자설명서dart · 2026-07-01
[종근당홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2026-06-30
[종근당홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2026-06-25
[종근당홀딩스] [기재정정]증권신고서(채무증권)dart · 2026-06-25
[종근당홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-06-24
[종근당홀딩스] 증권신고서(채무증권)dart · 2026-06-19
[종근당홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-06-08
[종근당홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-05-28
[종근당홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[종근당홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[종근당홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-23
[종근당홀딩스] 사업보고서 (2025.12)dart · 2026-03-18
[종근당홀딩스] 의결권대리행사권유참고서류dart · 2026-02-25
[종근당홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-01-16
[종근당홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-12-22
[종근당홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[종근당홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-10-20
[종근당홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-10-15
[종근당홀딩스] 주요사항보고서(교환사채권발행결정)dart · 2025-10-15