경농 002100

9,200+0.11%KOSPI · 직전 거래일 종가

경농(002100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,200원으로 +0.11% 변동했으며, 거래량은 25,325주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	9,190	9,290	9,140	9,200	25,325
20260805	9,150	9,250	9,150	9,190	31,948
20260804	9,080	9,190	9,080	9,150	34,255
20260803	9,100	9,230	9,080	9,110	25,051
20260731	9,060	9,170	8,950	9,100	51,560
20260730	8,900	9,210	8,900	9,050	45,465
20260729	9,120	9,150	8,910	8,960	46,237
20260728	9,100	9,210	8,980	9,040	40,030
20260727	9,160	9,270	9,160	9,170	21,229
20260724	9,210	9,300	9,120	9,160	25,247
20260723	9,100	9,240	9,060	9,230	29,421
20260722	9,140	9,140	9,000	9,030	19,628
20260721	9,060	9,130	8,970	9,030	26,944
20260720	9,110	9,330	9,020	9,100	46,202
20260716	9,130	9,190	9,080	9,150	15,286
20260715	9,120	9,250	9,050	9,130	25,723
20260714	9,080	9,480	9,080	9,090	100,009
20260713	9,090	9,320	9,040	9,080	30,678
20260710	9,080	9,290	9,040	9,180	32,522
20260709	9,190	9,190	9,000	9,090	30,595
20260708	9,200	9,290	9,090	9,190	39,792
20260707	9,300	9,340	8,950	9,290	35,133
20260706	9,130	9,310	9,030	9,260	42,423
20260703	9,020	9,180	9,020	9,050	21,618
20260702	9,150	9,190	8,990	9,100	45,467
20260701	9,080	9,180	9,070	9,110	26,215
20260630	9,170	9,170	9,020	9,080	30,823
20260629	9,180	9,180	9,010	9,080	66,750
20260626	9,280	9,280	8,980	9,200	33,552
20260625	9,080	9,280	9,080	9,170	14,868

경농 관련 뉴스

[경농] 주요사항보고서(교환사채권발행결정)dart · 2026-06-08
[경농] 주식등의대량보유상황보고서(일반)dart · 2026-05-18
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-18
[경농] 분기보고서 (2026.03)dart · 2026-05-15
[경농] 주식등의대량보유상황보고서(일반)dart · 2026-04-06
[경농] 사업보고서 (2025.12)dart · 2026-03-18
[경농] 의결권대리행사권유참고서류dart · 2026-03-11
[경농] 주식등의대량보유상황보고서(일반)dart · 2026-01-22
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-22
[경농] 분기보고서 (2025.09)dart · 2025-11-14
[경농] 주식등의대량보유상황보고서(일반)dart · 2025-11-12
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-10
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-10
[경농] 주식등의대량보유상황보고서(일반)dart · 2025-10-28
[경농] 주식등의대량보유상황보고서(일반)dart · 2025-09-30
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-30
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-22
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-18
[경농] 반기보고서 (2025.06)dart · 2025-08-14
[경농] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-12