본문으로 건너뛰기
EZTOWELL

한탑

002680코스닥
2,6500.00%

2026년 9월 22일 종가

일봉 차트

26.09.222,6452,6702,5602,6500.00%거래량 65,3385일 2,62520일 2,64460일 2,223
1,5002,0002,5003,0003,5004,000

한탑 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,6452,6702,5602,65065,338
26.09.212,5802,6502,5352,65064,510
26.09.182,5702,6402,5252,63042,460
26.09.172,6052,6202,5202,57043,671
26.09.162,6702,7902,5102,62550,803
26.09.152,6452,7102,6002,67024,666
26.09.142,7602,7602,6002,67031,831
26.09.112,8402,8552,7602,76037,771
26.09.102,9653,0502,7402,835194,920
26.09.092,8453,0152,6652,965125,022
26.09.082,4852,9702,4552,875184,883
26.09.072,6802,6802,4802,50573,247
26.09.042,7802,7802,6052,70064,019
26.09.032,6152,7502,5952,745108,781
26.09.022,6202,7752,5802,615134,283
26.09.012,6002,7002,4352,560131,113
26.08.312,5102,8802,4352,560465,597
26.08.282,3702,5552,3702,51078,879
26.08.272,4002,5102,3002,38576,890
26.08.262,3002,4802,2902,400110,647
26.08.252,1902,4152,1552,290220,841