eztowell

TYM 002900

6,400-1.23%KOSPI · 직전 거래일 종가

TYM(002900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,400원으로 -1.23% 변동했으며, 거래량은 143,530주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5006,5206,2906,400143,530
202608066,6006,8106,2906,480396,049
202608056,2606,5806,2306,570343,137
202608046,1006,3006,0706,210231,250
202608035,9506,2005,8806,10084,865
202607315,7505,9805,7105,950146,766
202607305,6405,8405,4105,640163,854
202607296,0106,0905,3805,640710,179
202607286,4506,4505,9305,970291,000
202607276,3806,5306,3006,46097,158
202607246,3406,5206,3006,390100,975
202607236,3006,4506,2606,450111,744
202607226,2406,4306,2206,28091,563
202607216,0106,2405,9806,220115,885
202607206,3106,3206,0406,070155,922
202607166,3206,4606,2606,35078,042
202607156,4306,4906,3406,420131,039
202607146,2106,4056,1306,400381,169
202607136,5006,6706,1806,270298,764
202607106,1506,6406,1406,490299,578
202607096,2606,3005,9506,190195,010
202607086,5606,5606,1106,220240,808
202607076,4806,5906,3006,580128,658
202607066,3306,8006,1606,450188,028
202607035,9506,3005,8506,280173,926
202607026,1706,2205,9106,000125,545
202607016,0606,4105,9806,220267,622
202606306,1306,2506,0006,020105,224
202606295,7806,1505,7806,130129,607
202606265,9105,9905,6505,780230,380

TYM 관련 뉴스