eztowell

에이프로젠바이오로직스 003060

2,160-0.92%KOSPI · 직전 거래일 종가

에이프로젠바이오로직스(003060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,160원으로 -0.92% 변동했으며, 거래량은 68,019주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1802,2402,1002,16068,019
202608062,3002,3452,1702,18094,315
202608052,2902,3502,2502,25588,600
202608042,1252,2702,1102,26044,568
202608032,1802,2902,0952,140187,953
202607312,0252,1752,0252,120111,466
202607302,0102,1151,9902,00057,886
202607292,0452,0801,9502,025122,198
202607282,0802,0802,0052,04548,758
202607272,0902,1702,0202,09079,871
202607242,1502,2002,0802,085120,266
202607231,9802,1701,9802,090106,904
202607222,0002,0651,9801,98037,293
202607211,9811,9991,9301,98047,433
202607202,0252,1101,9811,98180,047
202607162,0752,1351,9992,08071,517
202607151,9422,1001,9422,08056,623
202607141,9702,0051,9101,99545,712
202607132,0852,1551,9801,98068,646
202607102,0302,0901,9992,08546,532
202607091,9632,0651,9202,00044,247
202607082,0502,0701,9511,96377,604
202607072,1452,2502,0102,050119,088
202607062,1102,1502,0302,07541,860
202607032,0452,1101,9722,10548,634
202607022,0152,1701,9942,00059,392
202607012,0652,2002,0602,08587,454
202606302,1402,1402,0552,065102,056
202606291,9302,1251,9302,120122,857
202606261,9721,9851,8691,930107,617

에이프로젠바이오로직스 관련 뉴스