eztowell

SB성보 003080

2,275-0.44%KOSPI · 직전 거래일 종가

SB성보(003080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,275원으로 -0.44% 변동했으며, 거래량은 12,206주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2852,2902,2652,27512,206
202608062,2402,2852,2402,28520,329
202608052,2172,2402,2152,2359,460
202608042,2052,2252,1902,21021,978
202608032,2152,2152,1902,2059,355
202607312,1752,2002,1502,19036,969
202607302,1202,1852,1202,15047,222
202607292,1852,2002,0752,120100,123
202607282,1952,2102,1502,18517,960
202607272,1752,2152,1752,2103,242
202607242,2002,2202,1702,20019,520
202607232,2352,2352,1852,19515,224
202607222,1702,2052,1702,18526,234
202607212,1902,2102,1052,18010,289
202607202,2152,2152,1902,19016,140
202607162,2252,2402,2002,2158,718
202607152,2702,2702,1902,21553,275
202607142,2602,2602,1902,19544,661
202607132,2752,2752,1852,245189,601
202607102,2352,2902,2352,27568,138
202607092,2652,2702,2402,2459,696
202607082,2502,2652,2202,26522,312
202607072,2652,2752,2152,24556,649
202607062,2102,2552,1952,23034,147
202607032,1552,2352,1552,23027,016
202607022,1052,2102,1052,19027,339
202607012,1102,1602,0802,13532,347
202606302,1102,1202,0652,11047,001
202606292,0702,1152,0702,09531,970
202606262,1102,1252,0602,07050,513

SB성보 관련 뉴스