대웅 003090

18,000+1.58%KOSPI · 직전 거래일 종가

대웅(003090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,000원으로 +1.58% 변동했으며, 거래량은 54,142주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,870	18,040	17,550	18,000	54,142
20260806	17,080	17,880	16,950	17,720	56,896
20260805	17,130	17,580	17,000	17,190	56,846
20260804	16,200	17,200	16,030	17,000	76,923
20260803	16,330	16,540	15,680	16,080	71,828
20260731	16,490	16,790	15,920	16,330	88,075
20260730	15,210	16,980	15,210	16,270	100,960
20260729	17,280	17,330	15,400	16,310	105,240
20260728	16,980	17,260	16,280	16,670	46,981
20260727	16,900	17,370	16,700	17,120	33,291
20260724	16,700	17,300	16,210	16,760	53,366
20260723	16,040	16,670	15,870	16,570	60,935
20260722	16,210	16,580	15,880	15,910	59,654
20260721	16,040	16,530	15,820	16,270	55,741
20260720	16,810	17,120	16,000	16,040	52,765
20260716	16,400	17,030	16,390	16,750	54,091
20260715	16,600	17,000	16,390	16,630	70,841
20260714	17,480	17,680	16,310	16,490	131,728
20260713	17,120	17,700	16,900	17,290	80,969
20260710	17,080	17,780	16,900	17,100	100,612
20260709	17,810	17,930	16,800	16,880	116,149
20260708	18,400	18,430	17,050	17,320	146,086
20260707	17,730	18,420	17,480	18,280	116,395
20260706	17,790	18,110	17,100	17,600	86,537
20260703	17,330	18,160	17,330	17,780	110,632
20260702	17,380	18,200	17,020	17,590	88,460
20260701	17,300	17,580	16,960	17,480	59,424
20260630	17,600	17,760	16,800	17,000	61,754
20260629	15,850	17,680	15,750	17,560	94,411
20260626	16,500	16,500	15,610	15,660	109,681

대웅 관련 뉴스

[대웅] 분기보고서 (2026.03)dart · 2026-05-15
[대웅] 사업보고서 (2025.12)dart · 2026-03-18
[대웅] 의결권대리행사권유참고서류dart · 2026-02-26
[대웅] 주요사항보고서(자기주식처분결정)dart · 2026-01-12
[대웅] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-12-24
[대웅] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-12-23
[대웅] 주요사항보고서(자기주식처분결정)dart · 2025-12-23
[대웅] 분기보고서 (2025.09)dart · 2025-11-14
[대웅] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[대웅] 반기보고서 (2025.06)dart · 2025-08-14
[대웅] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
[대웅] 주식등의대량보유상황보고서(일반)dart · 2025-05-16
[대웅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-16
[대웅] 분기보고서 (2025.03)dart · 2025-05-15
[대웅] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
[대웅] 주식등의대량보유상황보고서(약식)dart · 2025-04-01
[대웅] [기재정정]사업보고서 (2024.12)dart · 2025-04-01
[대웅] 사업보고서 (2024.12)dart · 2025-03-18
[대웅] 의결권대리행사권유참고서류dart · 2025-02-25
[대웅] 분기보고서 (2024.09)dart · 2024-11-14