eztowell

한국화장품제조 003350

8,590+0.23%KOSPI · 직전 거래일 종가

한국화장품제조(003350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,590원으로 +0.23% 변동했으며, 거래량은 145,216주, 거래대금은 12억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5108,7608,3508,590145,216
202608068,4408,6608,3308,570370,509
202608058,4508,6208,3908,440101,930
202608048,0308,5108,0308,51090,640
202608037,8308,1307,6408,03090,374
202607317,6307,8907,3807,860192,491
202607306,7607,9706,7507,750106,535
202607297,9508,0307,1307,300196,268
202607288,1908,5207,6407,920126,527
202607277,7408,3907,7008,260139,581
202607247,6007,8207,5307,75066,673
202607237,2507,6907,2007,66078,392
202607227,5807,6007,1407,250117,505
202607217,4507,5707,1507,53042,268
202607207,8507,8507,3707,48055,256
202607167,9608,0607,7207,88043,407
202607157,7608,0007,4707,960116,812
202607147,8307,8907,5007,68082,159
202607138,0708,5407,7907,790137,272
202607107,6508,1807,6508,03096,040
202607098,0508,1807,6007,62088,528
202607088,6008,9007,7508,120179,517
202607078,4808,8008,3508,480191,157
202607068,5709,0908,2008,480147,124
202607038,2508,5508,0508,52099,183
202607028,1008,5008,1008,21095,980
202607018,1908,2907,9608,16056,341
202606308,1008,3207,8708,19074,151
202606297,1908,1807,1808,160146,066
202606267,0107,3506,7507,29097,288

한국화장품제조 관련 뉴스