본문으로 건너뛰기
EZTOWELL

마녀공장

439090코스닥
14,290+6.25%

2026년 11월 3일 종가

일봉 차트

26.11.02시 13,850고 14,780저 12,930종 14,290+6.25%거래량 319,0675일 14,27620일 14,76260일 15,987
12,00014,00016,00018,00020,000

마녀공장 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0213,85014,78012,93014,290319,067
26.10.3014,48014,48013,37013,450126,496
26.10.2914,66015,09014,28014,360140,887
26.10.2814,55014,81014,54014,750111,779
26.10.2714,37014,64014,35014,530119,569
26.10.2614,49014,51014,13014,220119,417
26.10.2314,70016,18014,27014,380967,162
26.10.2215,03015,20014,57014,750107,171
26.10.2114,96015,22014,81015,000141,331
26.10.2014,85015,18014,70014,870170,250
26.10.1915,14015,15014,58014,880155,763
26.10.1614,07015,44014,07015,200319,795
26.10.1514,96015,04014,00014,070193,132
26.10.1414,79015,15014,40014,870222,456
26.10.1314,26015,99014,26014,7101,611,716
26.10.1215,27015,27014,10014,260157,388
26.10.0816,05016,05015,10015,150185,009
26.10.0715,81016,13015,70015,950338,189
26.10.0615,76016,10015,42015,780304,539
26.10.0215,34015,92015,05015,760561,582
26.10.0114,80015,64014,80015,180238,615