달바글로벌 483650

246,000-0.40%KOSPI · 직전 거래일 종가

달바글로벌(483650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 246,000원으로 -0.40% 변동했으며, 거래량은 100,362주, 거래대금은 247억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	246,000	260,000	237,000	246,000	100,362
20260806	237,500	250,000	233,500	247,000	141,517
20260805	236,000	241,500	230,500	232,000	103,468
20260804	222,000	250,000	222,000	239,500	183,388
20260803	223,500	227,500	212,500	223,500	112,172
20260731	229,000	233,000	205,000	221,000	278,132
20260730	265,000	269,500	231,500	233,500	352,925
20260729	256,500	275,500	231,000	265,000	529,304
20260728	255,000	260,000	239,500	256,000	232,897
20260727	236,500	260,000	230,000	259,500	202,908
20260724	240,000	255,000	231,000	240,500	111,889
20260723	219,500	250,000	216,500	240,000	156,690
20260722	236,000	238,500	218,000	222,000	162,110
20260721	214,000	242,000	213,500	236,000	242,587
20260720	207,000	222,500	202,500	217,000	125,644
20260716	200,500	213,500	200,500	208,500	123,921
20260715	200,000	202,500	196,100	198,400	67,849
20260714	202,000	202,000	193,000	197,900	92,539
20260713	200,000	206,500	193,500	199,500	109,507
20260710	200,000	207,000	195,100	197,900	152,366
20260709	224,000	229,500	199,600	199,900	154,428
20260708	229,500	237,500	217,000	217,500	131,493
20260707	215,000	236,000	215,000	230,000	155,282
20260706	220,000	226,000	207,500	218,000	105,658
20260703	229,000	229,000	202,500	215,500	240,554
20260702	247,500	258,500	220,500	227,000	330,196
20260701	232,500	244,500	214,500	241,500	140,793
20260630	230,000	244,500	223,500	231,500	135,383
20260629	243,500	255,000	228,000	233,000	121,627
20260626	232,000	243,250	223,500	237,500	194,830

달바글로벌 관련 뉴스