한국콜마 161890

106,300-0.93%KOSPI · 직전 거래일 종가

한국콜마(161890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 106,300원으로 -0.93% 변동했으며, 거래량은 267,705주, 거래대금은 287억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	106,900	110,500	104,000	106,300	267,705
20260806	103,500	107,400	102,200	107,300	338,959
20260805	102,000	103,700	99,800	102,400	203,969
20260804	96,800	103,900	95,800	101,400	469,092
20260803	95,200	98,400	93,400	95,400	270,412
20260731	93,200	95,800	86,900	94,700	408,317
20260730	97,500	100,400	90,100	92,400	486,641
20260729	99,800	107,100	95,700	98,300	680,820
20260728	103,200	105,700	96,600	99,700	348,673
20260727	101,100	106,100	100,300	103,200	288,691
20260724	101,600	105,400	99,400	100,300	230,881
20260723	97,700	104,700	97,600	102,500	339,302
20260722	101,800	102,900	96,800	97,500	495,627
20260721	99,400	103,000	95,500	101,800	271,765
20260720	107,600	107,600	98,500	100,100	357,703
20260716	111,300	113,600	103,900	105,700	499,778
20260715	108,000	109,900	102,300	109,900	611,463
20260714	119,200	123,200	103,500	108,300	926,958
20260713	105,000	119,500	105,000	118,800	911,297
20260710	103,000	108,200	99,600	106,600	442,201
20260709	106,000	110,500	100,800	102,200	868,481
20260708	121,000	126,700	100,300	104,400	1,290,958
20260707	116,300	124,600	114,000	120,000	766,523
20260706	117,300	121,200	114,000	115,600	547,889
20260703	118,000	123,700	110,000	116,100	1,313,291
20260702	106,900	123,000	106,800	118,800	2,172,301
20260701	99,700	107,800	99,000	107,500	616,523
20260630	102,300	102,500	97,500	99,600	588,081
20260629	91,300	99,700	91,200	99,500	821,978
20260626	87,200	92,300	85,500	91,300	720,825

한국콜마 관련 뉴스