진양산업 003780
3,815+0.53%KOSPI · 직전 거래일 종가
진양산업(003780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,815원으로 +0.53% 변동했으며, 거래량은 59,486주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,795 | 3,850 | 3,785 | 3,815 | 59,486 |
| 20260806 | 3,815 | 3,845 | 3,745 | 3,795 | 162,722 |
| 20260805 | 3,815 | 3,890 | 3,805 | 3,850 | 63,595 |
| 20260804 | 3,735 | 3,810 | 3,685 | 3,805 | 107,666 |
| 20260803 | 3,780 | 3,850 | 3,675 | 3,715 | 121,245 |
| 20260731 | 3,845 | 3,870 | 3,700 | 3,780 | 293,431 |
| 20260730 | 3,660 | 3,830 | 3,660 | 3,795 | 80,740 |
| 20260729 | 3,930 | 3,990 | 3,670 | 3,810 | 172,492 |
| 20260728 | 4,005 | 4,075 | 3,895 | 3,970 | 97,563 |
| 20260727 | 4,170 | 4,170 | 4,050 | 4,080 | 75,446 |
| 20260724 | 4,165 | 4,185 | 4,000 | 4,070 | 178,920 |
| 20260723 | 4,090 | 4,185 | 3,970 | 4,155 | 461,793 |
| 20260722 | 4,690 | 4,825 | 4,070 | 4,120 | 416,366 |
| 20260721 | 4,740 | 4,855 | 4,590 | 4,690 | 59,237 |
| 20260720 | 4,560 | 4,770 | 4,475 | 4,740 | 103,643 |
| 20260716 | 4,690 | 4,700 | 4,580 | 4,630 | 40,601 |
| 20260715 | 4,745 | 4,795 | 4,630 | 4,665 | 70,298 |
| 20260714 | 4,850 | 4,850 | 4,560 | 4,720 | 170,168 |
| 20260713 | 4,910 | 4,990 | 4,750 | 4,815 | 30,149 |
| 20260710 | 4,785 | 4,895 | 4,750 | 4,860 | 47,939 |
| 20260709 | 4,690 | 4,780 | 4,655 | 4,695 | 38,755 |
| 20260708 | 4,710 | 4,845 | 4,660 | 4,725 | 76,905 |
| 20260707 | 4,745 | 4,840 | 4,645 | 4,710 | 60,248 |
| 20260706 | 4,670 | 4,725 | 4,575 | 4,710 | 40,251 |
| 20260703 | 4,560 | 4,690 | 4,465 | 4,610 | 67,127 |
| 20260702 | 4,550 | 4,685 | 4,505 | 4,555 | 62,667 |
| 20260701 | 4,665 | 4,750 | 4,545 | 4,625 | 30,563 |
| 20260630 | 4,730 | 4,730 | 4,560 | 4,605 | 29,382 |
| 20260629 | 4,800 | 4,800 | 4,605 | 4,660 | 44,662 |
| 20260626 | 4,690 | 4,690 | 4,495 | 4,630 | 163,485 |
진양산업 관련 뉴스
- [진양산업] 분기보고서 (2026.03)dart · 2026-05-15
- [진양산업] 사업보고서 (2025.12)dart · 2026-03-05
- [진양산업] 주요사항보고서(유형자산양수결정)dart · 2026-01-12
- [진양산업] 분기보고서 (2025.09)dart · 2025-11-14
- [진양산업] 반기보고서 (2025.06)dart · 2025-08-14
- [진양산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-29
- [진양산업] 주식등의대량보유상황보고서(일반)dart · 2025-05-28
- [진양산업] 분기보고서 (2025.03)dart · 2025-05-15
- [진양산업] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-04-23
- [진양산업] 사업보고서 (2024.12)dart · 2025-03-05
- [진양산업] 분기보고서 (2024.09)dart · 2024-11-14
- [진양산업] 반기보고서 (2024.06)dart · 2024-08-14
- [진양산업] 의결권대리행사권유참고서류dart · 2024-06-21
- [진양산업] 분기보고서 (2024.03)dart · 2024-05-16
- [진양산업] 사업보고서 (2023.12)dart · 2024-03-06
- [진양산업] 분기보고서 (2023.09)dart · 2023-11-14
- [진양산업] 반기보고서 (2023.06)dart · 2023-08-14
- [진양산업] 분기보고서 (2023.03)dart · 2023-05-15
- [진양산업] 사업보고서 (2022.12)dart · 2023-03-08
- [진양산업] 의결권대리행사권유참고서류dart · 2023-02-22