본문으로 건너뛰기
EZTOWELL

보령

003850코스피
8,230-1.08%

2026년 9월 21일 종가

일봉 차트

26.09.218,2908,3708,1808,230-1.08%거래량 75,4105일 8,51620일 8,85560일 8,594
8,0009,00010,00011,000

보령 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,2908,3708,1808,23075,410
26.09.188,5108,6008,2508,320139,816
26.09.178,8408,8908,4408,550126,362
26.09.168,6409,0408,5708,820268,455
26.09.159,2409,2708,3408,660688,901
26.09.149,2509,3709,0109,120128,969
26.09.118,9209,3608,8109,200323,546
26.09.108,8809,1008,7908,890190,553
26.09.098,7308,9908,6608,84071,091
26.09.088,6609,0408,6608,76074,027
26.09.079,0409,0808,6808,850127,533
26.09.049,1009,1008,8709,02090,233
26.09.038,8609,0908,8208,970139,482
26.09.029,0609,8508,7808,800425,334
26.09.019,0709,1008,9509,060106,368
26.08.319,0909,0908,9109,04086,478
26.08.288,9509,1108,8409,03093,266
26.08.279,0609,1508,8408,92087,977
26.08.269,0509,1508,9009,050117,519
26.08.258,9609,0708,7708,97099,736
26.08.249,0009,0708,9108,97095,017