eztowell

삼익THK 004380

8,490-2.08%KOSPI · 직전 거래일 종가

삼익THK(004380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,490원으로 -2.08% 변동했으며, 거래량은 28,796주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,6008,7508,3208,49028,796
202608068,7909,0008,3608,67049,638
202608058,4408,7308,4208,63042,889
202608048,1208,4008,1008,32028,940
202608037,6808,3507,6808,11043,929
202607317,3608,0007,2807,88045,771
202607306,7607,4706,7607,15044,786
202607297,7008,4506,9407,020124,864
202607288,0008,0007,4807,58046,208
202607277,9508,1007,8108,02014,230
202607248,3408,4407,9007,92027,198
202607238,3808,5408,1608,34042,926
202607228,3009,0508,1708,240111,988
202607217,5508,2507,3508,05055,772
202607207,7607,8507,3507,61038,785
202607167,8008,0407,6207,76020,827
202607157,4907,8907,4907,80023,682
202607147,6307,9607,4007,520111,396
202607138,1308,4007,7507,77067,191
202607107,7908,3207,7908,21043,178
202607097,9007,9907,5607,79030,222
202607088,0908,4007,7007,89062,489
202607078,1508,3908,0008,15029,255
202607068,3508,4107,9308,38035,135
202607037,8708,4607,5908,41044,782
202607028,1308,4307,8007,86046,324
202607018,4009,0008,1308,19062,759
202606308,0408,5807,9008,26037,438
202606297,6608,0607,6408,01054,790
202606267,9107,9107,3807,65091,452

삼익THK 관련 뉴스