롯데지주 004990

Name: 롯데지주(004990) 일별 시세
Creator: eztowell

23,700+1.07%KOSPI · 직전 거래일 종가

롯데지주(004990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,700원으로 +1.07% 변동했으며, 거래량은 155,716주, 거래대금은 36억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,450	23,800	23,050	23,700	155,716
20260806	22,700	23,550	22,600	23,450	189,373
20260805	22,700	23,350	22,650	22,800	233,180
20260804	22,400	22,950	22,250	22,650	176,259
20260803	22,750	22,750	22,050	22,350	140,101
20260731	22,250	22,800	22,250	22,550	188,966
20260730	21,650	22,900	21,150	22,000	295,172
20260729	23,000	23,150	21,250	21,800	340,829
20260728	23,500	23,650	22,400	22,700	168,685
20260727	23,500	24,000	23,300	23,850	90,068
20260724	23,150	23,900	23,000	23,600	158,656
20260723	22,450	23,500	22,250	23,250	187,755
20260722	22,350	23,000	22,300	22,450	169,703
20260721	22,250	22,500	21,750	22,350	194,001
20260720	22,850	22,950	22,050	22,500	193,462
20260716	22,600	23,150	22,550	22,750	212,085
20260715	23,150	23,750	22,600	22,750	334,476
20260714	23,200	23,500	22,600	23,050	252,870
20260713	23,400	24,050	22,900	23,200	191,460
20260710	23,100	24,050	23,050	23,500	218,135
20260709	23,400	24,050	22,550	23,050	300,828
20260708	24,500	25,000	23,150	23,400	279,602
20260707	24,100	24,900	23,850	24,800	236,625
20260706	23,850	24,500	23,650	24,050	149,513
20260703	24,100	24,300	23,450	23,900	209,838
20260702	23,650	24,700	23,000	24,200	214,715
20260701	23,300	23,800	23,050	23,650	163,364
20260630	24,000	24,150	22,950	23,200	239,562
20260629	22,950	24,150	22,800	23,950	205,635
20260626	24,300	24,300	22,550	22,850	409,365

롯데지주 관련 뉴스

[롯데지주] 분기보고서 (2026.03)dart · 2026-05-15
[롯데지주] 주식등의대량보유상황보고서(일반)dart · 2026-05-08
[롯데지주] 주요사항보고서(자본으로인정되는채무증권발행결정)dart · 2026-03-26
[롯데지주] 주요사항보고서(자본으로인정되는채무증권발행결정)dart · 2026-03-26
[롯데지주] 사업보고서 (2025.12)dart · 2026-03-16
[롯데지주] 의결권대리행사권유참고서류dart · 2026-03-09
[롯데지주] 증권발행실적보고서dart · 2026-03-05
[롯데지주] 투자설명서dart · 2026-03-05
[롯데지주] [발행조건확정]증권신고서(채무증권)dart · 2026-03-04
[롯데지주] [기재정정]증권신고서(채무증권)dart · 2026-03-04
[롯데지주] [발행조건확정]증권신고서(채무증권)dart · 2026-02-26
[롯데지주] [기재정정]증권신고서(채무증권)dart · 2026-02-26
[롯데지주] 증권신고서(채무증권)dart · 2026-02-20
[롯데지주] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-01-30
[롯데지주] 주식등의대량보유상황보고서(일반)dart · 2026-01-28
[롯데지주] 주요사항보고서(자본으로인정되는채무증권발행결정)dart · 2025-12-26
[롯데지주] 주요사항보고서(자본으로인정되는채무증권발행결정)dart · 2025-12-26
[롯데지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-03
[롯데지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
[롯데지주] 분기보고서 (2025.09)dart · 2025-11-14