eztowell

코스모화학 005420

10,150+0.69%KOSPI · 직전 거래일 종가

코스모화학(005420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,150원으로 +0.69% 변동했으며, 거래량은 290,861주, 거래대금은 30억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,43010,6209,85010,150290,861
202608069,73010,0909,61010,080137,463
202608059,7409,9309,5209,680155,823
202608049,0909,5709,0509,480173,116
202608038,6709,3308,6208,870214,953
202607317,8908,9307,8908,770234,663
202607308,5508,5507,1607,880347,420
202607298,2008,7307,5007,830344,984
202607289,0309,2908,3608,570184,583
202607279,1709,4809,0509,210126,017
202607249,4809,5109,1209,210140,001
202607239,0809,5908,9209,560158,732
202607228,9009,3008,8908,920152,200
202607218,8808,9208,5408,910199,239
202607209,1009,3708,7508,930207,846
202607169,6409,7909,1209,380160,397
202607159,0109,8509,0109,670179,142
2026071410,04010,0409,0909,380274,610
2026071310,02010,5009,6009,850206,930
202607109,56010,2009,53010,050186,945
202607099,0009,5708,7909,480315,472
202607089,9909,9909,0609,100294,973
2026070710,17010,4209,7509,910179,824
2026070610,58010,6309,92010,120106,742
2026070310,43010,5309,86010,340217,458
2026070210,94010,94010,23010,440136,758
2026070110,92011,36010,75010,970219,530
2026063011,45011,79010,75010,840219,155
202606299,86011,5609,80011,420369,215
2026062610,25010,6209,5609,810303,642

코스모화학 관련 뉴스