삼진제약 005500

Name: 삼진제약(005500) 일별 시세
Creator: eztowell

18,2000.00%KOSPI · 직전 거래일 종가

삼진제약(005500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,200원으로 0.00% 변동했으며, 거래량은 36,128주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,190	18,470	18,010	18,200	36,128
20260806	18,250	18,370	18,000	18,200	54,959
20260805	17,980	18,280	17,880	18,280	42,293
20260804	17,650	17,980	17,580	17,850	51,735
20260803	17,710	17,950	17,490	17,560	91,104
20260731	17,230	17,740	17,210	17,700	64,649
20260730	17,010	17,350	16,580	17,040	94,800
20260729	17,540	17,850	16,800	17,100	151,352
20260728	18,250	18,250	17,420	17,590	95,647
20260727	17,880	18,120	17,740	17,910	50,816
20260724	17,760	17,960	17,670	17,820	43,684
20260723	17,700	17,900	17,580	17,850	34,635
20260722	17,640	18,140	17,530	17,570	76,324
20260721	17,990	17,990	17,380	17,810	50,660
20260720	18,550	18,550	17,470	17,700	71,789
20260716	18,280	18,550	17,900	18,030	100,012
20260715	18,550	18,620	18,120	18,150	111,834
20260714	19,030	19,300	17,950	18,230	73,300
20260713	18,550	19,480	18,100	18,150	148,949
20260710	18,200	18,450	17,800	18,430	83,895
20260709	17,990	18,160	17,710	17,760	91,063
20260708	18,240	18,250	17,370	17,790	122,388
20260707	18,550	18,560	17,800	18,170	82,570
20260706	18,560	18,620	18,240	18,460	58,081
20260703	18,640	18,950	18,010	18,430	95,631
20260702	19,420	19,420	18,550	18,640	76,461
20260701	19,300	19,400	18,630	19,140	83,382
20260630	19,310	19,950	18,710	18,830	162,704
20260629	18,500	19,050	18,020	18,870	111,292
20260626	18,560	18,730	17,610	18,060	160,697

삼진제약 관련 뉴스

[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
[삼진제약] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
[삼진제약] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-05-28
[삼진제약] 주식등의대량보유상황보고서(약식)dart · 2026-05-22
[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
[삼진제약] 분기보고서 (2026.03)dart · 2026-05-15
[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
[삼진제약] 사업보고서 (2025.12)dart · 2026-03-16
[삼진제약] 주식등의대량보유상황보고서(일반)dart · 2026-03-03
[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼진제약] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
[삼진제약] 분기보고서 (2025.09)dart · 2025-11-14
[삼진제약] 주요사항보고서(자기주식처분결정)dart · 2025-11-05
[삼진제약] 주식등의대량보유상황보고서(일반)dart · 2025-10-24
[삼진제약] 주식등의대량보유상황보고서(일반)dart · 2025-10-17
[삼진제약] 주식등의대량보유상황보고서(일반)dart · 2025-08-29
[삼진제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-27