eztowell

AK홀딩스 006840

7,450+1.50%KOSPI · 직전 거래일 종가

AK홀딩스(006840)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,450원으로 +1.50% 변동했으며, 거래량은 14,173주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,3907,6307,3107,45014,173
202608067,4407,4407,1907,3409,739
202608057,3807,4807,1507,27011,843
202608046,8807,3706,8607,35023,077
202608036,7606,8906,6106,88011,548
202607316,4106,7806,3306,68022,621
202607305,9606,4805,9606,4608,801
202607296,3906,4806,0706,46027,454
202607286,5006,6506,3106,39023,346
202607276,4906,7006,3006,5006,629
202607246,4106,4706,2806,4305,420
202607236,1006,4406,0006,40014,582
202607226,0106,1706,0106,0508,895
202607216,1006,1005,8706,05012,741
202607206,1606,1605,8806,01023,599
202607165,7806,1405,6106,04036,594
202607155,6005,7805,5505,71010,661
202607145,6505,6505,4605,6006,233
202607135,9105,9705,4505,66033,887
202607105,5905,9405,5805,91013,507
202607095,5705,6405,4505,59027,159
202607085,7505,9905,6505,76030,573
202607075,9405,9405,7205,77019,597
202607065,9005,9605,7805,82016,879
202607035,8305,8405,7005,79015,770
202607025,8505,8605,6705,76015,602
202607015,7405,8905,6105,74023,993
202606305,8805,8805,6305,6609,906
202606295,7005,9705,5305,90028,461
202606265,9505,9505,4405,60032,893

AK홀딩스 관련 뉴스