eztowell

일양약품 007570

8,500+0.35%KOSPI · 직전 거래일 종가

일양약품(007570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,500원으로 +0.35% 변동했으며, 거래량은 15,115주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,4608,6008,2908,50015,115
202608068,4508,6408,2708,47018,811
202608058,4608,5008,3308,45020,833
202608048,2608,6008,2608,46015,301
202608038,1908,5808,1908,43016,775
202607318,3108,4708,0508,38041,859
202607308,2408,3008,0008,13024,500
202607298,2808,4807,9308,23038,213
202607288,5008,5008,0508,27039,512
202607278,1708,6908,0708,51042,111
202607248,1208,3107,9908,17017,232
202607238,0908,1907,9208,13011,279
202607227,7708,0307,7707,86016,445
202607217,8508,0707,7507,86012,604
202607208,1008,1807,6307,86025,016
202607168,1608,4108,0608,18019,117
202607158,4908,4908,1008,22018,530
202607148,5808,5808,1008,23094,418
202607138,5708,7908,0008,44036,980
202607108,2608,6408,2608,57019,179
202607098,3808,6107,9208,32028,950
202607088,4608,6908,2108,46032,413
202607078,3008,6108,2708,48035,711
202607068,3308,5008,1808,30041,841
202607038,2908,3907,9408,33033,237
202607027,9008,3407,4308,08083,028
202607017,9008,0907,7407,90075,353
202606307,9008,1807,8007,87046,982
202606297,3207,9707,3207,95025,959
202606267,5907,6407,2907,32061,855

일양약품 관련 뉴스