코리아써키트2우B 00781K

12,620-0.39%KOSPI · 직전 거래일 종가

코리아써키트2우B(00781K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,620원으로 -0.39% 변동했으며, 거래량은 556주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,670	12,670	12,120	12,620	556
20260806	12,740	12,740	12,210	12,670	941
20260805	11,600	13,060	11,600	12,740	5,566
20260804	11,010	11,350	11,010	11,350	711
20260803	11,100	11,100	10,750	10,990	443
20260731	10,340	11,220	10,340	11,150	1,103
20260730	10,200	10,200	9,910	10,050	498
20260729	11,000	11,000	10,170	10,200	699
20260728	12,060	12,060	11,000	11,000	674
20260727	12,410	12,490	12,050	12,220	1,450
20260724	13,440	13,440	12,370	12,370	2,004
20260723	13,530	13,560	13,440	13,550	3,399
20260722	13,990	13,990	13,530	13,530	5,033
20260721	15,200	15,200	13,990	13,990	4,461
20260720	15,000	15,000	14,400	14,980	938
20260716	16,370	16,370	15,150	15,490	1,362
20260715	16,450	16,700	16,450	16,500	2,257
20260714	16,100	16,100	15,830	15,830	151
20260713	16,290	16,500	15,790	15,790	721
20260710	15,420	15,890	15,260	15,890	1,736
20260709	15,230	16,320	15,150	15,250	4,931
20260708	16,240	16,240	15,920	15,920	1,679
20260707	17,610	17,610	17,030	17,100	1,777
20260706	18,420	18,420	17,630	18,190	1,071
20260703	19,620	19,620	18,530	18,580	796
20260702	20,250	20,250	19,630	19,630	589
20260701	21,450	21,450	20,050	20,800	610
20260630	20,200	21,450	19,850	21,450	1,659
20260629	20,200	20,700	20,000	20,300	1,900
20260626	22,750	22,750	21,000	21,000	1,388

코리아써키트2우B 관련 뉴스

뉴스가 없습니다.