대덕1우 00806K

10,820+1.12%KOSPI · 직전 거래일 종가

대덕1우(00806K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,820원으로 +1.12% 변동했으며, 거래량은 870주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,850	10,950	10,620	10,820	870
20260806	10,890	11,000	10,660	10,700	1,321
20260805	10,730	10,930	10,630	10,890	3,286
20260804	10,100	10,690	10,100	10,630	2,091
20260803	10,410	10,480	10,310	10,310	2,435
20260731	10,280	10,460	10,070	10,420	8,074
20260730	9,360	9,990	9,360	9,800	1,765
20260729	10,500	10,740	9,680	9,780	5,504
20260728	10,650	10,650	10,240	10,440	1,379
20260727	10,750	10,950	10,650	10,650	1,239
20260724	10,880	11,100	10,610	10,750	5,229
20260723	10,800	10,960	10,740	10,930	878
20260722	10,900	10,950	10,700	10,700	1,845
20260721	11,030	11,030	10,680	10,730	1,190
20260720	10,980	10,980	10,560	10,680	2,659
20260716	11,090	11,090	10,760	10,980	2,707
20260715	10,990	11,310	10,900	11,140	4,546
20260714	10,990	10,990	10,590	10,780	1,225
20260713	11,070	11,380	10,730	10,810	9,827
20260710	10,760	11,150	10,760	11,050	2,214
20260709	10,880	10,990	10,540	10,760	2,149
20260708	10,960	11,490	10,630	10,880	10,368
20260707	11,190	11,190	10,500	10,970	9,181
20260706	11,400	11,410	11,180	11,180	2,273
20260703	11,340	11,400	10,980	11,400	3,161
20260702	11,650	11,650	11,000	11,340	4,163
20260701	11,610	11,840	11,510	11,660	2,230
20260630	11,550	11,710	11,540	11,610	2,430
20260629	11,510	11,740	11,460	11,550	6,200
20260626	12,030	12,040	11,510	11,510	4,705

대덕1우 관련 뉴스

뉴스가 없습니다.