eztowell

이건산업 008250

2,635+0.19%KOSPI · 직전 거래일 종가

이건산업(008250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,635원으로 +0.19% 변동했으며, 거래량은 7,834주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6802,6852,6302,6357,834
202608062,6502,6502,5602,63014,004
202608052,6502,7202,5952,63018,212
202608042,5702,6402,5502,62029,866
202608032,5502,6052,5402,56515,007
202607312,5352,5852,5102,57033,777
202607302,4552,6902,4552,53019,187
202607292,7152,7902,4252,61037,564
202607282,8002,8852,7002,78032,681
202607272,8102,9152,7552,91532,605
202607242,8002,9052,7802,81025,697
202607232,8602,8952,8302,85516,298
202607222,8502,9452,8252,8309,760
202607212,7702,9602,7702,90051,747
202607202,7802,9702,7402,78020,899
202607162,7552,8302,7052,78012,037
202607152,8752,8752,7052,70544,546
202607142,7502,7552,6802,71573,919
202607132,8102,9502,6252,77011,046
202607102,8452,8702,7452,7457,649
202607092,7502,8352,7452,81510,286
202607082,9252,9302,8102,91012,223
202607072,8402,9252,8102,92526,449
202607062,7502,9152,6452,8405,613
202607032,7552,7852,6452,72037,527
202607022,6452,8702,6002,75567,195
202607012,6152,7452,6102,67034,469
202606302,6952,6952,5902,59511,013
202606292,5202,6952,5052,69512,391
202606262,6452,6452,4002,50033,496

이건산업 관련 뉴스