더코디 224060
3,360-1.47%KOSDAQ · 직전 거래일 종가
더코디(224060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,360원으로 -1.47% 변동했으며, 거래량은 22,989주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,410 | 3,680 | 3,340 | 3,360 | 22,989 |
| 20260806 | 3,350 | 3,545 | 3,350 | 3,410 | 9,610 |
| 20260805 | 3,445 | 3,500 | 3,375 | 3,455 | 17,311 |
| 20260804 | 3,440 | 3,500 | 3,310 | 3,445 | 10,261 |
| 20260803 | 3,440 | 3,675 | 3,335 | 3,440 | 17,644 |
| 20260731 | 3,680 | 3,680 | 3,330 | 3,440 | 17,365 |
| 20260730 | 3,485 | 3,700 | 3,360 | 3,395 | 17,682 |
| 20260729 | 3,480 | 3,795 | 3,170 | 3,480 | 11,018 |
| 20260728 | 3,685 | 3,695 | 3,350 | 3,480 | 15,631 |
| 20260727 | 4,020 | 4,020 | 3,635 | 3,685 | 32,532 |
| 20260724 | 3,995 | 4,090 | 3,855 | 4,015 | 27,609 |
| 20260723 | 4,040 | 4,900 | 3,905 | 3,980 | 35,530 |
| 20260722 | 4,290 | 4,485 | 4,005 | 4,040 | 23,563 |
| 20260721 | 4,635 | 4,635 | 4,240 | 4,290 | 16,973 |
| 20260720 | 4,640 | 4,730 | 4,110 | 4,525 | 44,226 |
| 20260716 | 5,420 | 5,550 | 4,445 | 4,640 | 108,572 |
| 20260715 | 5,350 | 5,550 | 5,310 | 5,550 | 35,977 |
| 20260714 | 5,290 | 5,580 | 5,190 | 5,250 | 28,402 |
| 20260713 | 5,230 | 5,750 | 5,230 | 5,290 | 73,503 |
| 20260710 | 4,395 | 5,460 | 4,395 | 5,230 | 120,362 |
| 20260709 | 4,785 | 5,050 | 4,305 | 4,380 | 21,427 |
| 20260708 | 5,140 | 5,140 | 4,625 | 4,790 | 49,352 |
| 20260707 | 5,420 | 5,600 | 4,800 | 5,140 | 90,052 |
| 20260706 | 4,680 | 5,640 | 4,555 | 5,400 | 91,702 |
| 20260703 | 5,300 | 5,300 | 4,280 | 4,680 | 45,957 |
| 20260702 | 4,800 | 4,910 | 4,450 | 4,860 | 37,460 |
| 20260701 | 4,420 | 5,080 | 4,420 | 4,860 | 77,439 |
| 20260630 | 3,990 | 4,710 | 3,800 | 4,480 | 76,515 |
| 20260629 | 3,425 | 4,275 | 3,290 | 3,990 | 209,246 |
| 20260626 | 3,310 | 3,500 | 3,150 | 3,290 | 9,879 |
더코디 관련 뉴스
- 코스닥 반도체 장비주 강세…레이저쎌, 공급계약 호재에 23%↑[특징주....naver · 2026-07-10
- [더코디] 주식등의대량보유상황보고서(일반)dart · 2026-07-01
- [더코디] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-06-26
- [마감시황] 코스닥 1.48% 내려 1018.68 마감…외국인·기관 동...naver · 2026-06-16
- [더코디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-29
- [더코디] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-05-20
- 부채비율 9.2%p↑…HEM파마 2947% '최고'[1분기 코스닥 결산...naver · 2026-05-19
- [더코디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-19
- [더코디] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-05-18
- [더코디] 분기보고서 (2026.03)dart · 2026-05-15
- [더코디] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-05-06
- [더코디] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-30
- [더코디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-24
- [더코디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-15
- [더코디] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-10
- [더코디] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-08
- [더코디] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-06
- [더코디] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-31
- [더코디] 사업보고서 (2025.12)dart · 2026-03-23
- [서울데이터랩]아이엠바이오로직스 300% 상한가 금일 증시 상승률 1위...naver · 2026-03-20