본문으로 건너뛰기
EZTOWELL

서산

079650코스닥
6,010-5.65%

2026년 9월 21일 종가

일봉 차트

26.09.216,4006,4305,9706,010-5.65%거래량 851,4585일 6,37220일 6,32860일 5,141
2,0004,0006,0008,00010,000

서산 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.216,4006,4305,9706,010851,458
26.09.186,5506,9906,3206,3701,588,881
26.09.176,5806,6806,3506,440636,796
26.09.166,7306,8806,2406,5701,325,508
26.09.156,4907,1006,3706,4701,612,381
26.09.146,9707,0306,5006,5101,844,409
26.09.117,8408,0307,1607,1602,579,540
26.09.107,8308,4607,4908,0407,078,356
26.09.097,7809,0007,6907,83014,700,321
26.09.086,7108,4506,2007,68020,527,433
26.09.076,6607,2506,5206,7105,203,851
26.09.047,4007,7506,5506,7306,824,635
26.09.037,1908,6006,6007,57022,372,602
26.09.025,3606,7905,2006,7908,789,897
26.09.015,1905,7205,0305,2303,645,418
26.08.315,1805,7504,9705,2104,864,732
26.08.284,7505,7104,6205,0707,181,328
26.08.274,8004,9554,6154,750908,779
26.08.264,7954,9804,5304,6701,081,106
26.08.254,7604,8104,4454,7401,133,111
26.08.244,9005,2604,7104,7551,188,070