eztowell

강동씨앤엘 198440

1,201+4.89%KOSDAQ · 직전 거래일 종가

강동씨앤엘(198440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,201원으로 +4.89% 변동했으며, 거래량은 890,276주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1591,2301,1371,201890,276
202608061,1141,1991,0741,1451,204,286
202608051,1241,1901,0911,100723,671
202608041,0501,0971,0101,072492,387
202608031,0991,1181,0501,050468,654
202607311,1301,1581,0301,0991,216,199
202607301,0551,2091,0101,1294,928,529
202607291,0191,1499109801,103,080
202607281,0871,0871,0001,019580,313
202607271,1211,1411,0601,093468,249
202607241,2071,2101,1011,110658,040
202607231,1881,2351,1561,208658,037
202607221,2571,2801,1501,1751,300,842
202607211,2701,3871,2301,2352,746,151
202607201,3001,4291,2421,2591,545,316
202607161,4561,4701,3171,3281,049,921
202607151,5111,5871,4651,4801,294,044
202607141,6201,7201,4561,5062,197,077
202607131,8991,9901,6151,6253,081,522
202607101,7362,0601,7351,9178,563,186
202607091,8821,9811,6941,7394,517,960
202607081,7642,1301,6131,92017,400,588
202607071,5922,0601,5271,80119,891,384
202607061,6401,7691,4801,5904,257,610
202607031,6171,7761,5001,6382,557,085
202607021,8491,9001,4861,6703,925,755
202607011,6072,0451,5041,98213,630,007
202606301,8911,8921,5341,5757,974,899
202606291,5602,1001,5601,80212,472,216
202606261,6501,8071,3781,61910,484,911

강동씨앤엘 관련 뉴스