eztowell

카나프테라퓨틱스 0082N0

14,130-2.82%KOSDAQ · 직전 거래일 종가

카나프테라퓨틱스(0082N0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,130원으로 -2.82% 변동했으며, 거래량은 84,081주, 거래대금은 12억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,04014,53013,32014,13084,081
2026080614,97015,03013,55014,540112,761
2026080512,80014,63012,17014,260112,209
2026080411,22012,99011,22012,50043,962
2026080310,52011,90010,33011,32033,581
202607319,50010,7509,50010,75050,103
202607309,37010,2009,2409,24055,145
2026072910,93011,2809,1709,720105,746
2026072812,21012,58010,96011,06085,574
2026072712,26013,34011,70012,67074,973
2026072412,46013,19012,25012,26041,858
2026072311,59013,40011,05013,020109,842
2026072211,28012,18011,28011,59042,622
2026072111,04011,60010,75011,23051,082
2026072011,80012,75011,19011,30063,463
2026071612,38012,75011,70012,37037,302
2026071512,27012,96012,27012,74063,864
2026071412,28012,86011,50012,15085,491
2026071313,37014,01012,36012,38035,368
2026071012,44013,90012,44013,24072,270
2026070912,02013,70012,02012,53048,408
2026070813,35013,95012,21012,37068,833
2026070713,36014,69013,36014,06041,596
2026070614,55014,66013,51013,94044,393
2026070314,65015,01013,75014,69037,373
2026070215,11016,06014,58014,59065,698
2026070115,03015,79014,28015,10040,351
2026063015,96016,29014,82015,02036,456
2026062913,63016,20013,63016,200135,792
2026062615,40015,43013,50014,05086,124

카나프테라퓨틱스 관련 뉴스