서흥 008490

23,500+0.64%KOSPI · 직전 거래일 종가

서흥(008490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,500원으로 +0.64% 변동했으며, 거래량은 44,352주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,100	23,800	23,000	23,500	44,352
20260806	22,100	23,750	22,100	23,350	98,699
20260805	21,950	23,050	21,800	22,150	45,306
20260804	20,950	22,650	20,950	22,150	87,577
20260803	20,850	21,850	20,600	20,800	44,152
20260731	19,910	21,300	19,690	20,900	68,873
20260730	19,220	20,600	19,210	19,550	29,931
20260729	20,100	21,100	19,310	19,410	44,065
20260728	20,700	20,750	19,950	20,050	38,815
20260727	20,900	21,350	20,350	20,900	26,246
20260724	20,100	21,400	20,050	20,550	47,608
20260723	20,400	20,850	20,000	20,500	17,340
20260722	21,000	21,350	20,150	20,400	24,431
20260721	20,000	21,000	19,600	20,800	43,852
20260720	20,300	20,550	19,690	19,900	47,672
20260716	21,200	21,600	20,150	20,150	33,337
20260715	20,700	21,650	20,500	21,150	69,643
20260714	20,100	21,050	19,710	20,450	116,080
20260713	19,760	20,800	19,760	19,900	49,646
20260710	19,400	19,890	19,300	19,740	17,169
20260709	19,700	20,100	19,150	19,270	44,020
20260708	20,450	21,200	19,400	19,460	56,216
20260707	20,250	21,250	20,100	20,400	92,088
20260706	19,100	20,700	19,100	20,300	73,807
20260703	18,110	19,300	18,100	19,270	43,070
20260702	17,400	18,600	17,070	18,080	88,088
20260701	17,500	17,650	17,000	17,420	20,340
20260630	17,400	17,480	17,000	17,170	20,878
20260629	16,010	17,500	16,010	17,400	69,262
20260626	17,090	17,090	16,000	16,450	63,883

서흥 관련 뉴스

[서흥] 분기보고서 (2026.03)dart · 2026-05-14
[서흥] 주식등의대량보유상황보고서(약식)dart · 2026-04-09
[서흥] 사업보고서 (2025.12)dart · 2026-03-19
[서흥] 주식등의대량보유상황보고서(일반)dart · 2025-12-17
[서흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[서흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[서흥] 주요사항보고서(자기주식처분결정)dart · 2025-12-12
[서흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-01
[서흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-01
[서흥] 주식등의대량보유상황보고서(약식)dart · 2025-11-21
[서흥] 분기보고서 (2025.09)dart · 2025-11-13
[서흥] 주식등의대량보유상황보고서(약식)dart · 2025-08-25
[서흥] [기재정정]반기보고서 (2025.06)dart · 2025-08-14
[서흥] 반기보고서 (2025.06)dart · 2025-08-13
[서흥] 분기보고서 (2025.03)dart · 2025-05-14
[서흥] 사업보고서 (2024.12)dart · 2025-03-20
[서흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-31
[서흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-31
[서흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-31
[서흥] 주식등의대량보유상황보고서(일반)dart · 2024-12-31