윌비스
008600코스피2,6200.00%
2026년 9월 21일 종가
일봉 차트
26.08.10시 2,620고 2,620저 2,620종 2,6200.00%거래량 05일 2,62020일 2,62060일 2,620
2월3월4월5월6월7월8월
2,5002,7503,0003,2503,500
윌비스 뉴스
- [윌비스] [기재정정]주요사항보고서(회생절차개시신청)9.08 09:00
- [윌비스] 주요사항보고서(회생절차개시신청)9.04 09:00
- [윌비스] 대출원리금연체사실발생 8.31 09:00
- [윌비스] 주요사항보고서(채권은행등의관리절차중단)8.31 09:00
- [윌비스] 사채원리금미지급발생 8.31 09:00
- [윌비스] 반기보고서 (2026.06)8.14 09:00
- [윌비스] 반기검토의견부적정,의견거절또는완전자본잠식사실발생 8.13 09:00
- [윌비스] [기재정정]분기보고서 (2026.03)8.12 09:00
- [윌비스] 최대주주등소유주식변동신고서 8.12 09:00
- [윌비스] 대표이사(대표집행임원)변경(안내공시) 8.10 09:00
- [윌비스] [기재정정]주요사항보고서(채권은행등의관리절차개시)7.27 09:00
- [윌비스] 임원ㆍ주요주주특정증권등소유상황보고서7.02 09:00
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.08.10 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.08.07 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.08.06 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.08.05 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.08.04 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.08.03 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.31 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.30 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.29 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.28 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.27 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.24 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.23 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.22 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.21 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.20 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.16 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.15 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.14 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.13 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |
| 26.07.10 | 2,620 | 2,620 | 2,620 | 2,620 | 0 |