본문으로 건너뛰기
EZTOWELL

윌비스

008600코스피
2,6200.00%

2026년 9월 21일 종가

일봉 차트

26.08.102,6202,6202,6202,6200.00%거래량 05일 2,62020일 2,62060일 2,620
2,5002,7503,0003,2503,500

윌비스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.08.102,6202,6202,6202,6200
26.08.072,6202,6202,6202,6200
26.08.062,6202,6202,6202,6200
26.08.052,6202,6202,6202,6200
26.08.042,6202,6202,6202,6200
26.08.032,6202,6202,6202,6200
26.07.312,6202,6202,6202,6200
26.07.302,6202,6202,6202,6200
26.07.292,6202,6202,6202,6200
26.07.282,6202,6202,6202,6200
26.07.272,6202,6202,6202,6200
26.07.242,6202,6202,6202,6200
26.07.232,6202,6202,6202,6200
26.07.222,6202,6202,6202,6200
26.07.212,6202,6202,6202,6200
26.07.202,6202,6202,6202,6200
26.07.162,6202,6202,6202,6200
26.07.152,6202,6202,6202,6200
26.07.142,6202,6202,6202,6200
26.07.132,6202,6202,6202,6200
26.07.102,6202,6202,6202,6200