무림페이퍼 009200
1,532-0.07%KOSPI · 직전 거래일 종가
무림페이퍼(009200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,532원으로 -0.07% 변동했으며, 거래량은 33,530주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,512 | 1,547 | 1,512 | 1,532 | 33,530 |
| 20260806 | 1,530 | 1,539 | 1,509 | 1,533 | 29,609 |
| 20260805 | 1,527 | 1,540 | 1,511 | 1,527 | 21,170 |
| 20260804 | 1,465 | 1,530 | 1,465 | 1,527 | 41,084 |
| 20260803 | 1,445 | 1,519 | 1,444 | 1,490 | 41,241 |
| 20260731 | 1,453 | 1,480 | 1,442 | 1,470 | 22,485 |
| 20260730 | 1,325 | 1,455 | 1,325 | 1,438 | 72,291 |
| 20260729 | 1,410 | 1,452 | 1,373 | 1,414 | 56,361 |
| 20260728 | 1,430 | 1,455 | 1,418 | 1,427 | 57,023 |
| 20260727 | 1,486 | 1,506 | 1,451 | 1,451 | 35,009 |
| 20260724 | 1,471 | 1,511 | 1,462 | 1,500 | 60,654 |
| 20260723 | 1,410 | 1,475 | 1,410 | 1,470 | 29,640 |
| 20260722 | 1,404 | 1,438 | 1,404 | 1,413 | 39,923 |
| 20260721 | 1,371 | 1,428 | 1,353 | 1,416 | 57,661 |
| 20260720 | 1,396 | 1,450 | 1,394 | 1,403 | 62,250 |
| 20260716 | 1,439 | 1,479 | 1,424 | 1,432 | 68,213 |
| 20260715 | 1,448 | 1,448 | 1,427 | 1,438 | 36,504 |
| 20260714 | 1,415 | 1,432 | 1,389 | 1,432 | 29,901 |
| 20260713 | 1,429 | 1,452 | 1,400 | 1,427 | 50,346 |
| 20260710 | 1,380 | 1,433 | 1,380 | 1,421 | 69,845 |
| 20260709 | 1,395 | 1,425 | 1,382 | 1,399 | 53,506 |
| 20260708 | 1,395 | 1,440 | 1,393 | 1,410 | 57,439 |
| 20260707 | 1,383 | 1,436 | 1,383 | 1,428 | 62,774 |
| 20260706 | 1,404 | 1,420 | 1,378 | 1,414 | 87,922 |
| 20260703 | 1,385 | 1,399 | 1,340 | 1,393 | 117,851 |
| 20260702 | 1,371 | 1,411 | 1,328 | 1,385 | 82,358 |
| 20260701 | 1,320 | 1,379 | 1,311 | 1,371 | 57,010 |
| 20260630 | 1,340 | 1,376 | 1,320 | 1,320 | 62,180 |
| 20260629 | 1,256 | 1,362 | 1,256 | 1,362 | 112,899 |
| 20260626 | 1,296 | 1,304 | 1,256 | 1,256 | 84,882 |
무림페이퍼 관련 뉴스
- [무림페이퍼] 분기보고서 (2026.03)dart · 2026-05-15
- [무림페이퍼] 사업보고서 (2025.12)dart · 2026-03-16
- [무림페이퍼] 의결권대리행사권유참고서류dart · 2026-02-27
- [무림페이퍼] 분기보고서 (2025.09)dart · 2025-11-14
- [무림페이퍼] 반기보고서 (2025.06)dart · 2025-08-14
- [무림페이퍼] 분기보고서 (2025.03)dart · 2025-05-15
- [무림페이퍼] 사업보고서 (2024.12)dart · 2025-03-17
- [무림페이퍼] 증권발행실적보고서dart · 2025-02-14
- [무림페이퍼] 투자설명서dart · 2025-02-14
- [무림페이퍼] [발행조건확정]증권신고서(채무증권)dart · 2025-02-13
- [무림페이퍼] [발행조건확정]증권신고서(채무증권)dart · 2025-02-10
- [무림페이퍼] [기재정정]증권신고서(채무증권)dart · 2025-02-10
- [무림페이퍼] 증권신고서(채무증권)dart · 2025-02-04
- [무림페이퍼] 분기보고서 (2024.09)dart · 2024-11-14
- [무림페이퍼] 주식등의대량보유상황보고서(일반)dart · 2024-08-19
- [무림페이퍼] 반기보고서 (2024.06)dart · 2024-08-14
- [무림페이퍼] 분기보고서 (2024.03)dart · 2024-05-16
- [무림페이퍼] 사업보고서 (2023.12)dart · 2024-03-18
- [무림페이퍼] 분기보고서 (2023.09)dart · 2023-11-14
- [무림페이퍼] 반기보고서 (2023.06)dart · 2023-08-11